Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -2.46913580247 | 202.5 | 208 | 195 | 4838 | 197.5 | DE |
| 4 | -7.5 | -3.65853658537 | 205 | 210 | 195 | 2436 | 200.68876347 | DE |
| 12 | 2.5 | 1.28205128205 | 195 | 214 | 195 | 2239 | 200.75262954 | DE |
| 26 | 1.5 | 0.765306122449 | 196 | 214 | 180 | 2020 | 197.94032239 | DE |
| 52 | 35 | 21.5384615385 | 162.5 | 215 | 160 | 2845 | 195.12541048 | DE |
| 156 | 20 | 11.2676056338 | 177.5 | 215 | 117.5 | 2767 | 172.06585811 | DE |
| 260 | 100 | 102.564102564 | 97.5 | 215 | 95 | 2955 | 166.06926181 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 197.5 | 0 | 0.00 | 197.5 | 197.5 | 197.5 | 2527 |
| 1743010200 | 197.5 | 0 | 0.00 | 197.5 | 197.5 | 197.5 | 1543 |
| 1742923800 | 197.5 | 0 | 0.00 | 202.5 | 202.5 | 195 | 6939 |
| 1742837400 | 197.5 | 0 | 0.00 | 202.5 | 202.5 | 197.5 | 1406 |
| 1742578200 | 197.5 | -5 | -2.47 | 202.5 | 208 | 197.5 | 11774 |
| 1742491800 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 2398 |
| 1742405400 | 202.5 | 0 | 0.00 | 202.5 | 208 | 202.5 | 876 |
| 1742319000 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 762 |
| 1742232600 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 219 |
| 1741973400 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 4783 |
| 1741887000 | 202.5 | 0 | 0.00 | 202.5 | 210 | 202.5 | 1 |
| 1741800600 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 606 |
| 1741714200 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 534 |
| 1741627800 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 1050 |
| 1741368600 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 15 |
| 1741282200 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1741195800 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 130 |
| 1741109400 | 202.5 | -2.5 | -1.22 | 205 | 205 | 202.5 | 85 |
| 1741023000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 12919 |
| 1740763800 | 205 | -1 | -0.49 | 205 | 205 | 205 | 158 |
| 1740677400 | 206 | 1 | 0.49 | 205 | 206 | 205 | 2390 |
| 1740591000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 2500 |
| 1740504600 | 205 | 2.5 | 1.23 | 202.5 | 205 | 202.5 | 3971 |
| 1740418200 | 202.5 | 2.5 | 1.25 | 200 | 202.5 | 200 | 1171 |
| 1740159000 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 2576 |
| 1740072600 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 1144 |
| 1739986200 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 216 |
| 1739899800 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 0 |
| 1739813400 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 0 |
| 1739554200 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 0 |
| 1739467800 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 2472 |
| 1739381400 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 3710 |
| 1739295000 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 0 |
| 1739208600 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 1 |
| 1738949400 | 200 | -10 | -4.76 | 200 | 202.5 | 200 | 4 |
| 1738863000 | 210 | 10 | 5.00 | 200 | 210 | 200 | 125 |
| 1738776600 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 6082 |
| 1738690200 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 319 |
| 1738603800 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 3971 |
| 1738344600 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 2724 |
| 1738258200 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 0 |
| 1738171800 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 0 |
| 1738085400 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 776 |
| 1737999000 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 1969 |
| 1737739800 | 200 | -14 | -6.54 | 200 | 202.5 | 200 | 3040 |
| 1737653400 | 214 | 14 | 7.00 | 200 | 214 | 200 | 120 |
| 1737567000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 1058 |
| 1737480600 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 1751 |
| 1737394200 | 200 | -10 | -4.76 | 200 | 202.5 | 200 | 4668 |
| 1737135000 | 210 | 10 | 5.00 | 200 | 210 | 200 | 10606 |
| 1737048600 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 4405 |
| 1736962200 | 200 | 5 | 2.56 | 195 | 200 | 195 | 5632 |
| 1736875800 | 195 | 0 | 0.00 | 195 | 197.5 | 195 | 0 |
| 1736789400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 5445 |
| 1736530200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 1620 |
| 1736443800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 26 |
| 1736357400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 7037 |
| 1736271000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1736184600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 1585 |
| 1735925400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 2500 |
| 1735839000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 1160 |
| 1735666200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1735579800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 284 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
