Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Wits Usd Dis | WITS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.096 | -0.94% | 10.079 | 07:34:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.036 | 10.028 | 10.086 | 10.175 |
Resumen Histórico WITS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WITS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 10.175 | 0.18 | 1.84% | 10.156 | 10.212 | 10.122 | 6,190 |
| 22 May 2024 | 9.9915 | 0.03 | 0.28% | 9.953 | 10.0035 | 9.9335 | 20,640 |
| 21 May 2024 | 9.964 | 0.02 | 0.21% | 9.966 | 9.9865 | 9.8805 | 10,514 |
| 20 May 2024 | 9.943 | 0.10 | 0.97% | 9.943 | 9.943 | 9.943 | 218 |
| 17 May 2024 | 9.8475 | -0.11 | -1.15% | 9.919 | 9.932 | 9.837 | 33,163 |
| 16 May 2024 | 9.962 | 0.09 | 0.90% | 9.962 | 9.962 | 9.962 | 9,134 |
| 15 May 2024 | 9.873 | 0.14 | 1.48% | 9.883 | 9.884 | 9.8505 | 11,553 |
| 14 May 2024 | 9.729 | -0.02 | -0.22% | 9.755 | 9.7645 | 9.6795 | 5,043 |
| 13 May 2024 | 9.75 | 0.00 | 0.04% | 9.774 | 9.784 | 9.685 | 9,219 |
| 10 May 2024 | 9.746 | 0.02 | 0.22% | 9.753 | 9.8085 | 9.731 | 4,727 |
| 09 May 2024 | 9.725 | -0.01 | -0.07% | 9.737 | 9.76 | 9.6755 | 10,400 |
| 08 May 2024 | 9.732 | -0.05 | -0.48% | 9.804 | 9.804 | 9.6935 | 17,113 |
| 07 May 2024 | 9.779 | 0.17 | 1.81% | 9.606 | 9.804 | 9.606 | 13,837 |
| 03 May 2024 | 9.6055 | 0.21 | 2.27% | 9.469 | 9.638 | 9.443 | 8,132 |
| 02 May 2024 | 9.392 | 0.09 | 1.02% | 9.386 | 9.4275 | 9.312 | 611 |
| 01 May 2024 | 9.297 | -0.21 | -2.19% | 9.379 | 9.401 | 9.277 | 22 |
| 30 Abr 2024 | 9.5055 | -0.06 | -0.65% | 9.57 | 9.6025 | 9.4935 | 1,233 |
| 29 Abr 2024 | 9.568 | -0.10 | -1.03% | 9.589 | 9.60 | 9.5485 | 561 |
| 26 Abr 2024 | 9.668 | 0.28 | 2.94% | 9.555 | 9.7045 | 9.5045 | 7,106 |
| 25 Abr 2024 | 9.3915 | -0.18 | -1.91% | 9.424 | 9.4375 | 9.3035 | 9,416 |
| 24 Abr 2024 | 9.574 | 0.03 | 0.30% | 9.574 | 9.574 | 9.574 | 53 |
