Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 10.032 | -0.15 | -1.49 | 10.24 | 10.24 | 10.009 | 18987 |
| 1742923800 | 10.184 | 0 | 0.03 | 10.162 | 10.202 | 10.133 | 2760 |
| 1742837400 | 10.181 | 0.21 | 2.12 | 10.024 | 10.204 | 10.024 | 91686 |
| 1742578200 | 9.9695 | 0 | 0.04 | 9.848 | 9.9895 | 9.8305 | 8437 |
| 1742491800 | 9.9655 | -0.05 | -0.51 | 10.088 | 10.088 | 9.9085 | 9440 |
| 1742405400 | 10.017 | 0.1 | 0.97 | 9.932 | 10.033 | 9.912 | 16231 |
| 1742319000 | 9.921 | -0.03 | -0.35 | 10.032 | 10.04 | 9.8539999 | 8813 |
| 1742232600 | 9.9555 | -0.02 | -0.25 | 9.973 | 10.074 | 9.942 | 11026 |
| 1741973400 | 9.98 | 0.25 | 2.60 | 9.7899999 | 10.017 | 9.768 | 147922 |
| 1741887000 | 9.727 | -0.15 | -1.51 | 9.783 | 9.8895 | 9.7015 | 26581 |
| 1741800600 | 9.8765 | 0.19 | 2.00 | 9.75 | 9.948 | 9.7265 | 11770 |
| 1741714200 | 9.683 | -0.12 | -1.18 | 9.733 | 9.8035 | 9.6039999 | 62094 |
| 1741627800 | 9.799 | -0.18 | -1.77 | 10.15 | 10.15 | 9.724 | 32855 |
| 1741368600 | 9.9755 | -0.3 | -2.89 | 10.078 | 10.285 | 9.96 | 20798 |
| 1741282200 | 10.272 | 0.06 | 0.62 | 10.302 | 10.335 | 10.096 | 32361 |
| 1741195800 | 10.209 | 0.06 | 0.56 | 10.378 | 10.403 | 10.18 | 11091 |
| 1741109400 | 10.152 | -0.46 | -4.30 | 10.252 | 10.347 | 10.127 | 74875 |
| 1741023000 | 10.608 | -0 | -0.04 | 10.746 | 10.782 | 10.534 | 11961 |
| 1740763800 | 10.612 | -0.27 | -2.49 | 10.662 | 10.691 | 10.467 | 20697 |
| 1740677400 | 10.883 | -0.19 | -1.71 | 11.028 | 11.108 | 10.803 | 10042 |
| 1740591000 | 11.072 | 0.23 | 2.07 | 11 | 11.096 | 10.965 | 18295 |
| 1740504600 | 10.847 | -0.31 | -2.74 | 11.002 | 11.059 | 10.783 | 21441 |
| 1740418200 | 11.153 | -0.23 | -1.99 | 11.228 | 11.284 | 11.039 | 2335 |
| 1740159000 | 11.379 | -0.07 | -0.60 | 11.446 | 11.517 | 11.366 | 6761 |
| 1740072600 | 11.448 | -0.1 | -0.87 | 11.522 | 11.563 | 11.407 | 5343 |
| 1739986200 | 11.549 | -0 | -0.01 | 11.578 | 11.615 | 11.462 | 17080 |
| 1739899800 | 11.55 | 0.01 | 0.06 | 11.558 | 11.63 | 11.49 | 4250 |
| 1739813400 | 11.543 | 0.1 | 0.86 | 11.554 | 11.573 | 11.518 | 45779 |
| 1739554200 | 11.445 | -0.06 | -0.53 | 11.486 | 11.496 | 11.416 | 26139 |
| 1739467800 | 11.506 | 0.11 | 0.96 | 11.402 | 11.596 | 11.385 | 37526 |
| 1739381400 | 11.397 | -0.15 | -1.27 | 11.454 | 11.6 | 11.229 | 48210 |
| 1739295000 | 11.544 | 0.01 | 0.07 | 11.48 | 11.567 | 11.445 | 36643 |
| 1739208600 | 11.536 | 0.16 | 1.38 | 11.442 | 11.57 | 11.395 | 8098 |
| 1738949400 | 11.379 | -0.03 | -0.28 | 11.458 | 11.553 | 11.159 | 36897 |
| 1738863000 | 11.411 | 0.19 | 1.71 | 11.366 | 11.483 | 11.366 | 68137 |
| 1738776600 | 11.219 | 0.04 | 0.34 | 11.138 | 11.223 | 11.054 | 28353 |
| 1738690200 | 11.181 | 0.1 | 0.95 | 11.156 | 11.203 | 11.058 | 18298 |
| 1738603800 | 11.076 | -0.37 | -3.22 | 11.14 | 11.14 | 10.984 | 77940 |
| 1738344600 | 11.444 | 0.32 | 2.83 | 11.394 | 11.477 | 11.363 | 33144 |
| 1738258200 | 11.129 | -0.07 | -0.65 | 11.24 | 11.267 | 11.083 | 82565 |
| 1738171800 | 11.202 | 0.04 | 0.37 | 11.444 | 11.461 | 11.169 | 7480 |
| 1738085400 | 11.161 | 0.17 | 1.57 | 11.094 | 11.201 | 10.945 | 109253 |
| 1737999000 | 10.988 | -0.67 | -5.76 | 11.204 | 11.216 | 10.808 | 68143 |
| 1737739800 | 11.66 | -0.11 | -0.89 | 11.78 | 11.806 | 11.639 | 61397 |
| 1737653400 | 11.765 | -0.09 | -0.73 | 11.804 | 11.836 | 11.712 | 12458 |
| 1737567000 | 11.851 | 0.31 | 2.65 | 11.702 | 11.858 | 11.688 | 27415 |
| 1737480600 | 11.545 | -0.03 | -0.25 | 11.574 | 11.639 | 11.499 | 26114 |
| 1737394200 | 11.574 | -0.04 | -0.31 | 11.634 | 11.634 | 11.489 | 3664 |
| 1737135000 | 11.61 | 0.13 | 1.09 | 11.468 | 11.666 | 11.456 | 25495 |
| 1737048600 | 11.485 | 0.13 | 1.13 | 11.516 | 11.662 | 11.457 | 54866 |
| 1736962200 | 11.357 | 0.18 | 1.63 | 11.34 | 11.38 | 11.231 | 26477 |
| 1736875800 | 11.175 | 0.05 | 0.48 | 11.302 | 11.44 | 11.157 | 9743 |
| 1736789400 | 11.122 | -0.14 | -1.23 | 11.192 | 11.231 | 11.101 | 83312 |
| 1736530200 | 11.261 | -0.13 | -1.14 | 11.41 | 11.539 | 11.198 | 4722 |
| 1736443800 | 11.391 | 0.03 | 0.22 | 11.394 | 11.517 | 11.248 | 4585 |
| 1736357400 | 11.366 | 0 | 0.02 | 11.364 | 11.563 | 11.319 | 14306 |
| 1736271000 | 11.364 | -0.19 | -1.64 | 11.462 | 11.568 | 11.28 | 8262 |
| 1736184600 | 11.553 | 0.29 | 2.54 | 11.342 | 11.565 | 11.338 | 15885 |
| 1735925400 | 11.267 | 0.05 | 0.48 | 11.236 | 11.294 | 11.212 | 29506 |
| 1735839000 | 11.213 | 0.07 | 0.66 | 11.132 | 11.268 | 11.087 | 62227 |
| 1735666200 | 11.139 | 0.04 | 0.35 | 11.078 | 11.16 | 11.06 | 1058 |
| 1735579800 | 11.1 | -0.02 | -0.20 | 11.048 | 11.1 | 10.98 | 13970 |
| 1735320600 | 11.122 | -0.13 | -1.13 | 11.282 | 11.316 | 11.067 | 6541 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
