Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wizz Air Holdings Plc | WIZZ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 28.00 | 1.32% | 2,146.00 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,068.00 | 2,026.00 | 2,130.00 | 2,146.00 | 2,118.00 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico WIZZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,292.00 | 2,352.00 | 1,940.00 | 2,057.14 | 684,511 | -146.00 | -6.37% |
| 1 Month | 2,116.00 | 2,424.00 | 1,940.00 | 2,132.84 | 534,752 | 30.00 | 1.42% |
| 3 Months | 1,962.00 | 2,424.00 | 1,925.00 | 2,140.68 | 390,393 | 184.00 | 9.38% |
| 6 Months | 1,600.00 | 2,424.00 | 1,527.50 | 2,010.95 | 439,917 | 546.00 | 34.13% |
| 1 Year | 2,802.00 | 3,229.00 | 1,527.50 | 2,258.45 | 440,343 | -656.00 | -23.41% |
| 3 Years | 5,000.00 | 5,478.00 | 1,320.00 | 2,829.86 | 485,480 | -2,854.00 | -57.08% |
| 5 Years | 3,457.00 | 5,595.00 | 1,320.00 | 3,207.06 | 456,638 | -1,311.00 | -37.92% |
WIZZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 2,146.00 | 28.00 | 1.32% | 2,068.00 | 2,146.00 | 2,026.00 | 388,872 |
| 18 Abr 2024 | 2,118.00 | 131.00 | 6.59% | 2,030.00 | 2,118.00 | 2,028.00 | 504,510 |
| 17 Abr 2024 | 1,987.00 | 28.00 | 1.43% | 1,948.00 | 2,038.00 | 1,940.00 | 324,608 |
| 16 Abr 2024 | 1,959.00 | -57.00 | -2.83% | 1,980.00 | 2,024.00 | 1,945.00 | 340,093 |
| 15 Abr 2024 | 2,016.00 | -78.00 | -3.72% | 2,160.00 | 2,182.00 | 2,010.00 | 738,749 |
| 12 Abr 2024 | 2,094.00 | -186.00 | -8.16% | 2,292.00 | 2,352.00 | 2,094.00 | 1,514,597 |
| 11 Abr 2024 | 2,280.00 | -74.00 | -3.14% | 2,322.00 | 2,374.00 | 2,246.00 | 439,696 |
| 10 Abr 2024 | 2,354.00 | 44.00 | 1.90% | 2,332.00 | 2,424.00 | 2,330.00 | 470,093 |
| 09 Abr 2024 | 2,310.00 | 50.00 | 2.21% | 2,250.00 | 2,342.00 | 2,250.00 | 376,727 |
| 08 Abr 2024 | 2,260.00 | 52.00 | 2.36% | 2,246.00 | 2,314.00 | 2,230.00 | 250,726 |
| 05 Abr 2024 | 2,208.00 | -62.00 | -2.73% | 2,218.00 | 2,258.00 | 2,176.00 | 847,533 |
| 04 Abr 2024 | 2,270.00 | 106.00 | 4.90% | 2,156.00 | 2,302.00 | 2,144.00 | 355,825 |
| 03 Abr 2024 | 2,164.00 | 44.00 | 2.08% | 2,120.00 | 2,164.00 | 2,108.00 | 566,764 |
| 02 Abr 2024 | 2,120.00 | -26.00 | -1.21% | 2,150.00 | 2,184.00 | 2,106.00 | 675,720 |
| 28 Mar 2024 | 2,146.00 | 43.00 | 2.04% | 2,098.00 | 2,147.00 | 2,078.00 | 452,429 |
| 27 Mar 2024 | 2,103.00 | 17.00 | 0.81% | 2,068.00 | 2,106.00 | 2,052.00 | 596,651 |
| 26 Mar 2024 | 2,086.00 | 70.00 | 3.47% | 2,003.00 | 2,088.00 | 1,995.50 | 176,665 |
| 25 Mar 2024 | 2,016.00 | -18.00 | -0.88% | 2,003.00 | 2,050.00 | 1,986.00 | 628,196 |
| 22 Mar 2024 | 2,034.00 | -44.00 | -2.12% | 2,116.00 | 2,116.00 | 2,009.00 | 365,948 |
| 21 Mar 2024 | 2,078.00 | -36.00 | -1.70% | 2,178.00 | 2,194.00 | 2,054.00 | 777,455 |
| 20 Mar 2024 | 2,114.00 | 13.00 | 0.62% | 2,083.00 | 2,150.00 | 2,083.00 | 144,042 |
