Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Watkin Jones Plc | WJG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.75 | 1.72% | 44.25 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.50 | 43.50 | 44.65 | 44.25 | 43.50 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE |
Resumen Histórico WJG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 45.75 | 39.85 | 42.84 | 996,962 | 4.25 | 10.63% |
| 1 Month | 42.40 | 45.75 | 39.40 | 41.45 | 850,372 | 1.85 | 4.36% |
| 3 Months | 51.20 | 54.10 | 39.40 | 45.73 | 997,639 | -6.95 | -13.57% |
| 6 Months | 35.30 | 60.40 | 34.65 | 45.86 | 1,186,439 | 8.95 | 25.35% |
| 1 Year | 95.00 | 101.00 | 30.00 | 51.33 | 1,673,619 | -50.75 | -53.42% |
| 3 Years | 242.00 | 280.50 | 30.00 | 111.60 | 1,130,993 | -197.75 | -81.71% |
| 5 Years | 223.50 | 289.50 | 30.00 | 137.26 | 957,654 | -179.25 | -80.20% |
WJG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 44.25 | 0.75 | 1.72% | 44.50 | 44.65 | 43.50 | 413,536 |
| 25 Abr 2024 | 43.50 | 0.40 | 0.93% | 44.00 | 44.30 | 43.50 | 495,808 |
| 24 Abr 2024 | 43.10 | -0.90 | -2.05% | 45.75 | 45.75 | 42.80 | 1,018,989 |
| 23 Abr 2024 | 44.00 | 3.60 | 8.91% | 42.55 | 44.25 | 41.35 | 2,206,242 |
| 22 Abr 2024 | 40.40 | 0.30 | 0.75% | 40.30 | 41.00 | 40.15 | 965,722 |
| 19 Abr 2024 | 40.10 | 0.20 | 0.50% | 40.00 | 40.60 | 39.85 | 298,049 |
| 18 Abr 2024 | 39.90 | 0.45 | 1.14% | 39.80 | 40.05 | 39.55 | 318,877 |
| 17 Abr 2024 | 39.45 | -0.45 | -1.13% | 39.90 | 40.10 | 39.40 | 461,282 |
| 16 Abr 2024 | 39.90 | -0.95 | -2.33% | 40.30 | 40.90 | 39.60 | 883,103 |
| 15 Abr 2024 | 40.85 | -0.70 | -1.68% | 42.55 | 42.55 | 40.85 | 876,538 |
| 12 Abr 2024 | 41.55 | 0.50 | 1.22% | 42.70 | 42.70 | 41.40 | 724,958 |
| 11 Abr 2024 | 41.05 | -0.05 | -0.12% | 40.75 | 41.60 | 40.50 | 878,408 |
| 10 Abr 2024 | 41.10 | -0.50 | -1.20% | 41.80 | 42.35 | 40.55 | 947,342 |
| 09 Abr 2024 | 41.60 | 0.45 | 1.09% | 41.05 | 41.80 | 41.05 | 575,620 |
| 08 Abr 2024 | 41.15 | 0.80 | 1.98% | 40.60 | 41.75 | 40.55 | 1,377,028 |
| 05 Abr 2024 | 40.35 | -1.00 | -2.42% | 41.35 | 41.40 | 40.05 | 580,852 |
| 04 Abr 2024 | 41.35 | 0.40 | 0.98% | 41.10 | 41.50 | 41.10 | 430,778 |
| 03 Abr 2024 | 40.95 | 0.70 | 1.74% | 40.00 | 41.05 | 39.50 | 971,107 |
| 02 Abr 2024 | 40.25 | -0.45 | -1.11% | 42.40 | 42.40 | 40.25 | 1,295,986 |
| 28 Mar 2024 | 40.70 | -0.70 | -1.69% | 43.00 | 43.00 | 40.30 | 1,041,291 |
| 27 Mar 2024 | 41.40 | -0.30 | -0.72% | 42.20 | 42.20 | 39.60 | 1,201,223 |
