Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Weiss Korea Opportunity Fund Ltd. | WKOF | London | Acción Ordinaria | GG00B933LL68 | ORD NPV |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 3.00 | 1.67% | 183.00 | 180.00 | 183.00 | 180.00 | 180.00 | 05:56:15 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico WKOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.00 | 183.00 | 176.00 | 178.21 | 6,240 | 7.00 | 3.98% |
| 1 Month | 167.00 | 183.00 | 163.50 | 173.16 | 5,675 | 16.00 | 9.58% |
| 3 Months | 139.50 | 183.00 | 139.50 | 160.47 | 3,181 | 43.50 | 31.18% |
| 6 Months | 154.00 | 183.00 | 103.50 | 132.15 | 16,401 | 29.00 | 18.83% |
| 1 Year | 147.00 | 183.00 | 103.50 | 152.00 | 100,106 | 36.00 | 24.49% |
| 3 Years | 166.00 | 187.50 | 103.50 | 157.89 | 64,902 | 17.00 | 10.24% |
| 5 Years | 116.50 | 187.50 | 100.25 | 146.51 | 90,364 | 66.50 | 57.08% |
WKOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Ago 2020 | 183.00 | 3.00 | 1.67% | 180.00 | 183.00 | 180.00 | 10,055 |
| 12 Ago 2020 | 180.00 | 2.00 | 1.12% | 178.00 | 180.00 | 178.00 | 4,920 |
| 11 Ago 2020 | 178.00 | 2.00 | 1.14% | 178.00 | 178.00 | 178.00 | 10,800 |
| 10 Ago 2020 | 176.00 | 3.00 | 1.73% | 176.00 | 176.00 | 176.00 | 3,000 |
| 07 Ago 2020 | 173.00 | 0.00 | 0.0% | 173.00 | 173.00 | 173.00 | 0.00 |
| 06 Ago 2020 | 173.00 | 5.00 | 2.98% | 171.50 | 173.00 | 171.50 | 0.00 |
| 05 Ago 2020 | 168.00 | 0.00 | 0.0% | 168.00 | 168.00 | 168.00 | 0.00 |
| 04 Ago 2020 | 168.00 | 0.00 | 0.0% | 168.00 | 168.00 | 168.00 | 0.00 |
| 03 Ago 2020 | 168.00 | 0.00 | 0.0% | 168.00 | 168.00 | 168.00 | 0.00 |
| 31 Jul 2020 | 168.00 | 0.00 | 0.0% | 168.00 | 168.00 | 164.50 | 0.00 |
| 30 Jul 2020 | 168.00 | 1.00 | 0.6% | 169.50 | 169.50 | 164.50 | 0.00 |
| 29 Jul 2020 | 167.00 | 0.00 | 0.0% | 167.00 | 167.00 | 163.50 | 0.00 |
| 28 Jul 2020 | 167.00 | 0.00 | 0.0% | 167.00 | 167.00 | 163.50 | 0.00 |
| 27 Jul 2020 | 167.00 | 0.00 | 0.0% | 167.00 | 167.00 | 163.50 | 5,203 |
| 24 Jul 2020 | 167.00 | 0.00 | 0.0% | 167.00 | 167.00 | 163.00 | 0.00 |
| 23 Jul 2020 | 167.00 | 0.00 | 0.0% | 167.00 | 167.00 | 163.50 | 0.00 |
| 22 Jul 2020 | 167.00 | 0.00 | 0.0% | 167.00 | 167.00 | 163.50 | 0.00 |
| 21 Jul 2020 | 167.00 | 0.00 | 0.0% | 167.00 | 167.00 | 163.50 | 8,355 |
| 20 Jul 2020 | 167.00 | 0.00 | 0.0% | 167.00 | 167.00 | 163.50 | 0.00 |
| 17 Jul 2020 | 167.00 | 0.00 | 0.0% | 167.00 | 167.00 | 163.50 | 0.00 |
| 16 Jul 2020 | 167.00 | 0.00 | 0.0% | 167.00 | 167.00 | 163.50 | 1,774 |
| 15 Jul 2020 | 167.00 | 0.00 | 0.0% | 167.00 | 167.00 | 163.50 | 5,755 |
| 14 Jul 2020 | 167.00 | 0.00 | 0.0% | 167.00 | 167.00 | 163.50 | 0.00 |
