Las mejores ofertas para acceder a los datos en tiempo real! |
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Weiss Korea Opportunity Fund Ltd. | WKOF | London | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 190.50 | 02:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
191.00 | 190.50 | 191.00 | 190.50 | 190.50 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico WKOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 201.00 | 202.00 | 190.50 | 192.34 | 20,134 | -10.50 | -5.22% |
1 Month | 210.00 | 218.00 | 190.50 | 204.76 | 17,286 | -19.50 | -9.29% |
3 Months | 208.00 | 220.00 | 190.50 | 211.08 | 60,711 | -17.50 | -8.41% |
6 Months | 248.00 | 248.00 | 190.50 | 214.77 | 46,687 | -57.50 | -23.19% |
1 Year | 273.00 | 276.00 | 190.50 | 240.51 | 155,653 | -82.50 | -30.22% |
3 Years | 155.50 | 294.00 | 103.50 | 218.57 | 105,776 | 35.00 | 22.51% |
5 Years | 181.50 | 294.00 | 103.50 | 208.27 | 85,146 | 9.00 | 4.96% |
WKOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2022 | 190.50 | 0.00 | 0.0% | 191.00 | 191.00 | 190.50 | 0.00 |
23 Jun 2022 | 190.50 | -1.00 | -0.52% | 191.50 | 191.50 | 190.50 | 21,158 |
22 Jun 2022 | 191.50 | -4.00 | -2.05% | 195.50 | 195.50 | 191.50 | 44,500 |
21 Jun 2022 | 195.50 | -2.50 | -1.26% | 201.00 | 201.00 | 195.50 | 3,000 |
20 Jun 2022 | 198.00 | -3.00 | -1.49% | 201.00 | 202.00 | 198.00 | 11,876 |
17 Jun 2022 | 201.00 | -1.00 | -0.5% | 202.00 | 202.00 | 201.00 | 0.00 |
16 Jun 2022 | 202.00 | -4.00 | -1.94% | 206.00 | 206.00 | 202.00 | 2,196 |
15 Jun 2022 | 206.00 | 0.00 | 0.0% | 207.00 | 207.00 | 206.00 | 21,189 |
14 Jun 2022 | 206.00 | 0.00 | 0.0% | 207.00 | 207.00 | 206.00 | 3,109 |
13 Jun 2022 | 206.00 | -4.00 | -1.9% | 210.00 | 210.00 | 206.00 | 23,934 |
10 Jun 2022 | 210.00 | -3.00 | -1.41% | 213.00 | 214.00 | 210.00 | 79,662 |
09 Jun 2022 | 213.00 | 0.00 | 0.0% | 213.00 | 214.00 | 213.00 | 73 |
08 Jun 2022 | 213.00 | 0.00 | 0.0% | 213.00 | 214.00 | 213.00 | 17,230 |
07 Jun 2022 | 213.00 | 0.00 | 0.0% | 213.00 | 213.00 | 213.00 | 500 |
06 Jun 2022 | 213.00 | 0.00 | 0.0% | 213.00 | 218.00 | 213.00 | 25,002 |
02 Jun 2022 | 213.00 | 0.00 | 0.0% | 213.00 | 213.00 | 213.00 | 0.00 |
01 Jun 2022 | 213.00 | 1.00 | 0.47% | 212.00 | 213.00 | 212.00 | 7,070 |
31 May 2022 | 212.00 | 0.00 | 0.0% | 212.00 | 212.00 | 212.00 | 2,261 |
30 May 2022 | 212.00 | 3.00 | 1.44% | 210.00 | 212.00 | 210.00 | 13,810 |
27 May 2022 | 209.00 | 0.00 | 0.0% | 209.00 | 209.00 | 209.00 | 0.00 |
26 May 2022 | 209.00 | 0.00 | 0.0% | 209.00 | 209.00 | 209.00 | 5,788 |
25 May 2022 | 209.00 | 2.00 | 0.97% | 207.00 | 209.00 | 207.00 | 2,000 |