Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Weiss Korea Opportunity Fund Ltd. | WKOF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 156.50 | 02:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 156.50 | 156.50 | 158.00 | 156.50 | 156.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico WKOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.50 | 159.50 | 156.50 | 156.50 | 16,820 | 0.00 | 0.0% |
| 1 Month | 154.50 | 163.00 | 154.00 | 155.83 | 47,308 | 2.00 | 1.29% |
| 3 Months | 162.50 | 163.00 | 148.50 | 153.68 | 45,402 | -6.00 | -3.69% |
| 6 Months | 180.00 | 184.00 | 148.50 | 156.66 | 26,628 | -23.50 | -13.06% |
| 1 Year | 186.00 | 200.00 | 148.50 | 176.93 | 43,296 | -29.50 | -15.86% |
| 3 Years | 206.00 | 294.00 | 148.50 | 224.38 | 88,402 | -49.50 | -24.03% |
| 5 Years | 148.00 | 294.00 | 103.50 | 206.89 | 84,810 | 8.50 | 5.74% |
WKOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 156.50 | 0.00 | 0.0% | 156.50 | 158.00 | 156.50 | 0.00 |
| 04 Dic 2023 | 156.50 | 0.00 | 0.0% | 156.50 | 157.00 | 156.50 | 36,182 |
| 01 Dic 2023 | 156.50 | 0.00 | 0.0% | 156.50 | 158.00 | 156.50 | 0.00 |
| 30 Nov 2023 | 156.50 | 0.00 | 0.0% | 156.50 | 159.50 | 156.50 | 8,000 |
| 29 Nov 2023 | 156.50 | 0.00 | 0.0% | 156.50 | 157.00 | 156.50 | 6,278 |
| 28 Nov 2023 | 156.50 | -0.50 | -0.32% | 156.50 | 158.00 | 156.50 | 0.00 |
| 27 Nov 2023 | 157.00 | 0.50 | 0.32% | 156.50 | 157.00 | 156.50 | 122 |
| 24 Nov 2023 | 156.50 | 0.00 | 0.0% | 156.50 | 157.00 | 156.50 | 0.00 |
| 23 Nov 2023 | 156.50 | 0.00 | 0.0% | 156.50 | 157.00 | 154.00 | 381 |
| 22 Nov 2023 | 156.50 | -6.50 | -3.99% | 156.50 | 157.00 | 156.50 | 69,001 |
| 21 Nov 2023 | 163.00 | 3.00 | 1.88% | 156.50 | 163.00 | 156.50 | 4,342 |
| 20 Nov 2023 | 160.00 | 6.00 | 3.9% | 154.00 | 160.00 | 154.00 | 6,345 |
| 17 Nov 2023 | 154.00 | 0.00 | 0.0% | 154.00 | 154.50 | 154.00 | 46,149 |
| 16 Nov 2023 | 154.00 | 0.00 | 0.0% | 154.00 | 154.50 | 154.00 | 14,200 |
| 15 Nov 2023 | 154.00 | 0.00 | 0.0% | 158.00 | 158.50 | 154.00 | 23,223 |
| 14 Nov 2023 | 154.00 | -0.50 | -0.32% | 154.50 | 154.50 | 154.00 | 22,240 |
| 13 Nov 2023 | 154.50 | -1.50 | -0.96% | 154.50 | 154.50 | 154.50 | 14,500 |
| 10 Nov 2023 | 156.00 | 1.50 | 0.97% | 154.50 | 156.00 | 154.50 | 458,592 |
| 09 Nov 2023 | 154.50 | 0.00 | 0.0% | 154.50 | 154.50 | 154.50 | 64 |
| 08 Nov 2023 | 154.50 | 0.00 | 0.0% | 154.50 | 154.50 | 154.50 | 0.00 |
| 07 Nov 2023 | 154.50 | 0.00 | 0.0% | 154.50 | 154.50 | 154.50 | 1,027 |
| 06 Nov 2023 | 154.50 | 4.00 | 2.66% | 153.50 | 154.50 | 153.00 | 15,339 |
