Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Weiss Korea Opportunity Fund Ltd. | WKOF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 190.50 | 02:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 191.00 | 190.50 | 191.00 | 190.50 | 190.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico WKOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.00 | 202.00 | 190.50 | 192.34 | 20,134 | -10.50 | -5.22% |
| 1 Month | 210.00 | 218.00 | 190.50 | 204.76 | 17,286 | -19.50 | -9.29% |
| 3 Months | 208.00 | 220.00 | 190.50 | 211.08 | 60,711 | -17.50 | -8.41% |
| 6 Months | 248.00 | 248.00 | 190.50 | 214.77 | 46,687 | -57.50 | -23.19% |
| 1 Year | 273.00 | 276.00 | 190.50 | 240.51 | 155,653 | -82.50 | -30.22% |
| 3 Years | 155.50 | 294.00 | 103.50 | 218.57 | 105,776 | 35.00 | 22.51% |
| 5 Years | 181.50 | 294.00 | 103.50 | 208.27 | 85,146 | 9.00 | 4.96% |
WKOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 190.50 | 0.00 | 0.0% | 191.00 | 191.00 | 190.50 | 0.00 |
| 23 Jun 2022 | 190.50 | -1.00 | -0.52% | 191.50 | 191.50 | 190.50 | 21,158 |
| 22 Jun 2022 | 191.50 | -4.00 | -2.05% | 195.50 | 195.50 | 191.50 | 44,500 |
| 21 Jun 2022 | 195.50 | -2.50 | -1.26% | 201.00 | 201.00 | 195.50 | 3,000 |
| 20 Jun 2022 | 198.00 | -3.00 | -1.49% | 201.00 | 202.00 | 198.00 | 11,876 |
| 17 Jun 2022 | 201.00 | -1.00 | -0.5% | 202.00 | 202.00 | 201.00 | 0.00 |
| 16 Jun 2022 | 202.00 | -4.00 | -1.94% | 206.00 | 206.00 | 202.00 | 2,196 |
| 15 Jun 2022 | 206.00 | 0.00 | 0.0% | 207.00 | 207.00 | 206.00 | 21,189 |
| 14 Jun 2022 | 206.00 | 0.00 | 0.0% | 207.00 | 207.00 | 206.00 | 3,109 |
| 13 Jun 2022 | 206.00 | -4.00 | -1.9% | 210.00 | 210.00 | 206.00 | 23,934 |
| 10 Jun 2022 | 210.00 | -3.00 | -1.41% | 213.00 | 214.00 | 210.00 | 79,662 |
| 09 Jun 2022 | 213.00 | 0.00 | 0.0% | 213.00 | 214.00 | 213.00 | 73 |
| 08 Jun 2022 | 213.00 | 0.00 | 0.0% | 213.00 | 214.00 | 213.00 | 17,230 |
| 07 Jun 2022 | 213.00 | 0.00 | 0.0% | 213.00 | 213.00 | 213.00 | 500 |
| 06 Jun 2022 | 213.00 | 0.00 | 0.0% | 213.00 | 218.00 | 213.00 | 25,002 |
| 02 Jun 2022 | 213.00 | 0.00 | 0.0% | 213.00 | 213.00 | 213.00 | 0.00 |
| 01 Jun 2022 | 213.00 | 1.00 | 0.47% | 212.00 | 213.00 | 212.00 | 7,070 |
| 31 May 2022 | 212.00 | 0.00 | 0.0% | 212.00 | 212.00 | 212.00 | 2,261 |
| 30 May 2022 | 212.00 | 3.00 | 1.44% | 210.00 | 212.00 | 210.00 | 13,810 |
| 27 May 2022 | 209.00 | 0.00 | 0.0% | 209.00 | 209.00 | 209.00 | 0.00 |
| 26 May 2022 | 209.00 | 0.00 | 0.0% | 209.00 | 209.00 | 209.00 | 5,788 |
| 25 May 2022 | 209.00 | 2.00 | 0.97% | 207.00 | 209.00 | 207.00 | 2,000 |
