| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Weiss Korea Opportunity Fund Ltd. | WKOF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 184.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 184.00 | 184.00 | 184.00 | 184.00 | 184.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico WKOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.00 | 184.00 | 181.00 | 183.83 | 13,511 | 0.00 | 0.0% |
| 1 Month | 166.00 | 185.00 | 166.00 | 182.99 | 13,858 | 18.00 | 10.84% |
| 3 Months | 190.50 | 191.00 | 163.00 | 165.57 | 107,506 | -6.50 | -3.41% |
| 6 Months | 210.00 | 218.00 | 163.00 | 174.45 | 76,431 | -26.00 | -12.38% |
| 1 Year | 246.00 | 250.00 | 163.00 | 189.81 | 62,260 | -62.00 | -25.2% |
| 3 Years | 144.00 | 294.00 | 103.50 | 214.25 | 111,850 | 40.00 | 27.78% |
| 5 Years | 184.00 | 294.00 | 103.50 | 206.77 | 87,379 | 0.00 | 0.0% |
WKOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | 184.00 | 1.00 | 0.55% | 184.00 | 184.00 | 182.00 | 270 |
| 28 Nov 2022 | 183.00 | -2.50 | -1.35% | 184.00 | 184.00 | 181.00 | 6,995 |
| 25 Nov 2022 | 185.50 | 1.50 | 0.82% | 185.50 | 185.50 | 185.50 | 0.00 |
| 24 Nov 2022 | 184.00 | 0.00 | 0.0% | 184.00 | 184.00 | 184.00 | 33,268 |
| 23 Nov 2022 | 184.00 | 0.00 | 0.0% | 184.00 | 184.00 | 183.00 | 0.00 |
| 22 Nov 2022 | 184.00 | 0.00 | 0.0% | 184.00 | 184.00 | 184.00 | 40,049 |
| 21 Nov 2022 | 184.00 | -1.00 | -0.54% | 185.00 | 185.00 | 184.00 | 0.00 |
| 18 Nov 2022 | 185.00 | 1.00 | 0.54% | 184.00 | 185.00 | 184.00 | 55,577 |
| 17 Nov 2022 | 184.00 | 1.50 | 0.82% | 182.50 | 184.00 | 182.50 | 14,197 |
| 16 Nov 2022 | 182.50 | 0.00 | 0.0% | 182.50 | 182.50 | 182.50 | 4,680 |
| 15 Nov 2022 | 182.50 | 0.00 | 0.0% | 182.50 | 182.50 | 182.50 | 3 |
| 14 Nov 2022 | 182.50 | 0.00 | 0.0% | 182.50 | 182.50 | 182.50 | 4,301 |
| 11 Nov 2022 | 182.50 | 2.00 | 1.11% | 180.50 | 182.50 | 180.50 | 12,178 |
| 10 Nov 2022 | 180.50 | 0.00 | 0.0% | 180.50 | 180.50 | 180.50 | 213 |
| 09 Nov 2022 | 180.50 | 2.50 | 1.4% | 177.50 | 180.50 | 177.50 | 17,128 |
| 08 Nov 2022 | 178.00 | 4.00 | 2.3% | 175.00 | 178.00 | 170.00 | 11,077 |
| 07 Nov 2022 | 174.00 | 6.00 | 3.57% | 168.00 | 175.00 | 168.00 | 4,673 |
| 04 Nov 2022 | 168.00 | 0.00 | 0.0% | 168.00 | 168.00 | 168.00 | 0.00 |
| 03 Nov 2022 | 168.00 | 0.00 | 0.0% | 168.00 | 168.00 | 168.00 | 0.00 |
| 02 Nov 2022 | 168.00 | 2.00 | 1.2% | 166.00 | 168.00 | 166.00 | 3,266 |
| 01 Nov 2022 | 166.00 | 2.50 | 1.53% | 164.00 | 166.00 | 164.00 | 0.00 |
| 31 Oct 2022 | 163.50 | 0.00 | 0.0% | 164.00 | 164.00 | 163.50 | 24 |