Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Weiss Korea Opportunity Fund Ltd. | WKOF | London | Acción Ordinaria | GG00B933LL68 | ORD NPV |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 273.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 273.00 | 273.00 | 273.00 | 273.00 | 273.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico WKOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 273.00 | 273.00 | 270.00 | 273.00 | 4,555 | 0.00 | 0.0% |
| 1 Month | 275.00 | 280.00 | 267.00 | 274.53 | 4,110 | -2.00 | -0.73% |
| 3 Months | 253.00 | 282.00 | 245.00 | 262.89 | 19,018 | 20.00 | 7.91% |
| 6 Months | 212.00 | 294.00 | 210.00 | 272.65 | 51,274 | 61.00 | 28.77% |
| 1 Year | 145.00 | 294.00 | 145.00 | 238.53 | 56,263 | 128.00 | 88.28% |
| 3 Years | 178.50 | 294.00 | 103.50 | 183.26 | 63,165 | 94.50 | 52.94% |
| 5 Years | 127.75 | 294.00 | 103.50 | 168.47 | 81,313 | 145.25 | 113.7% |
WKOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | 273.00 | 0.00 | 0.0% | 273.00 | 273.00 | 273.00 | 5,191 |
| 10 Jun 2021 | 273.00 | 0.00 | 0.0% | 273.00 | 273.00 | 273.00 | 2,497 |
| 09 Jun 2021 | 273.00 | 0.00 | 0.0% | 273.00 | 273.00 | 270.00 | 5,823 |
| 08 Jun 2021 | 273.00 | 0.00 | 0.0% | 273.00 | 273.00 | 271.00 | 8 |
| 07 Jun 2021 | 273.00 | 0.00 | 0.0% | 273.00 | 273.00 | 273.00 | 8,862 |
| 04 Jun 2021 | 273.00 | 0.00 | 0.0% | 273.00 | 273.00 | 271.00 | 5,583 |
| 03 Jun 2021 | 273.00 | 0.00 | 0.0% | 273.00 | 273.00 | 271.00 | 5,000 |
| 02 Jun 2021 | 273.00 | -2.00 | -0.73% | 275.00 | 275.00 | 273.00 | 5,700 |
| 01 Jun 2021 | 275.00 | -2.00 | -0.72% | 277.00 | 277.00 | 274.00 | 1,744 |
| 28 May 2021 | 277.00 | 3.00 | 1.09% | 277.00 | 277.00 | 277.00 | 0.00 |
| 27 May 2021 | 274.00 | -2.00 | -0.72% | 277.00 | 277.00 | 267.00 | 5,204 |
| 26 May 2021 | 276.00 | 1.00 | 0.36% | 275.00 | 279.00 | 275.00 | 5,800 |
| 25 May 2021 | 275.00 | -1.00 | -0.36% | 276.00 | 276.00 | 272.00 | 7,020 |
| 24 May 2021 | 276.00 | 0.00 | 0.0% | 276.00 | 276.00 | 272.00 | 3,858 |
| 21 May 2021 | 276.00 | 0.00 | 0.0% | 276.00 | 276.00 | 272.00 | 1,241 |
| 20 May 2021 | 276.00 | 0.00 | 0.0% | 276.00 | 276.00 | 272.00 | 1,720 |
| 19 May 2021 | 276.00 | 0.00 | 0.0% | 276.00 | 276.00 | 272.00 | 5,546 |
| 18 May 2021 | 276.00 | -2.00 | -0.72% | 276.00 | 276.00 | 276.00 | 1,998 |
| 17 May 2021 | 278.00 | 2.00 | 0.72% | 276.00 | 280.00 | 276.00 | 5,303 |
| 14 May 2021 | 276.00 | 1.00 | 0.36% | 275.00 | 276.00 | 275.00 | 1,074 |
| 13 May 2021 | 275.00 | -2.00 | -0.72% | 276.00 | 276.00 | 275.00 | 730 |
