Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Weiss Korea Opportunity Fund Ltd. | WKOF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 2.00 | 0.82% | 247.00 | 02:48:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 245.00 | 243.00 | 247.00 | 247.00 | 245.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico WKOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 249.00 | 249.00 | 240.00 | 244.83 | 21,504 | -2.00 | -0.8% |
| 1 Month | 243.00 | 258.00 | 239.00 | 240.15 | 1,167,621 | 4.00 | 1.65% |
| 3 Months | 252.00 | 258.00 | 239.00 | 241.28 | 439,321 | -5.00 | -1.98% |
| 6 Months | 273.00 | 276.00 | 239.00 | 244.78 | 247,907 | -26.00 | -9.52% |
| 1 Year | 206.00 | 294.00 | 206.00 | 249.40 | 149,232 | 41.00 | 19.9% |
| 3 Years | 148.00 | 294.00 | 103.50 | 215.57 | 109,995 | 99.00 | 66.89% |
| 5 Years | 136.50 | 294.00 | 103.50 | 199.09 | 98,164 | 110.50 | 80.95% |
WKOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2021 | 247.00 | 2.00 | 0.82% | 245.00 | 247.00 | 243.00 | 55,065 |
| 03 Dic 2021 | 245.00 | 1.00 | 0.41% | 245.00 | 245.00 | 240.00 | 38,309 |
| 02 Dic 2021 | 244.00 | 1.00 | 0.41% | 244.00 | 244.00 | 240.00 | 28,202 |
| 01 Dic 2021 | 243.00 | -2.00 | -0.82% | 243.00 | 245.00 | 243.00 | 0.00 |
| 30 Nov 2021 | 245.00 | -1.00 | -0.41% | 246.00 | 246.00 | 245.00 | 5,563 |
| 29 Nov 2021 | 246.00 | -4.00 | -1.6% | 249.00 | 249.00 | 246.00 | 13,941 |
| 26 Nov 2021 | 250.00 | -4.00 | -1.57% | 252.00 | 252.00 | 250.00 | 888 |
| 25 Nov 2021 | 254.00 | 0.00 | 0.0% | 255.00 | 255.00 | 252.00 | 7,177 |
| 24 Nov 2021 | 254.00 | -2.00 | -0.78% | 256.00 | 256.00 | 254.00 | 15,579 |
| 23 Nov 2021 | 256.00 | 0.00 | 0.0% | 256.00 | 258.00 | 256.00 | 3,405 |
| 22 Nov 2021 | 256.00 | 2.00 | 0.79% | 254.00 | 257.00 | 254.00 | 90,558 |
| 19 Nov 2021 | 254.00 | 0.00 | 0.0% | 254.00 | 254.00 | 254.00 | 0.00 |
| 18 Nov 2021 | 254.00 | 0.00 | 0.0% | 254.00 | 254.00 | 254.00 | 3,260 |
| 17 Nov 2021 | 254.00 | 0.00 | 0.0% | 254.00 | 254.00 | 254.00 | 1,938 |
| 16 Nov 2021 | 254.00 | 1.00 | 0.4% | 253.00 | 254.00 | 253.00 | 29,310 |
| 15 Nov 2021 | 253.00 | 3.00 | 1.2% | 252.00 | 253.00 | 252.00 | 14,582 |
| 12 Nov 2021 | 250.00 | 7.00 | 2.88% | 243.00 | 250.00 | 243.00 | 14,528 |
| 11 Nov 2021 | 243.00 | 2.00 | 0.83% | 241.00 | 244.00 | 241.00 | 10,342 |
| 10 Nov 2021 | 241.00 | 1.00 | 0.42% | 240.00 | 241.00 | 239.00 | 21,287 |
| 09 Nov 2021 | 240.00 | -3.00 | -1.23% | 242.00 | 242.00 | 240.00 | 20,713,622 |
| 08 Nov 2021 | 243.00 | -2.00 | -0.82% | 243.00 | 243.00 | 243.00 | 4,682 |
