Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Workspace Group Plc | WKP | London | Acción Ordinaria | GB00B67G5X01 | ORD GBP1 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -9.50 | -1.61% | 580.50 | 577.00 | 598.50 | 598.50 | 590.00 | 10:35:10 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico WKP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 590.00 | 614.50 | 577.00 | 594.00 | 286,814 | -9.50 | -1.61% |
| 1 Month | 600.50 | 615.00 | 532.50 | 588.51 | 258,630 | -20.00 | -3.33% |
| 3 Months | 651.50 | 823.50 | 532.50 | 664.52 | 323,633 | -71.00 | -10.9% |
| 6 Months | 1,259.00 | 1,317.00 | 422.80 | 739.18 | 341,352 | -678.50 | -53.89% |
| 1 Year | 822.50 | 1,317.00 | 422.80 | 864.13 | 271,200 | -242.00 | -29.42% |
| 3 Years | 881.50 | 1,317.00 | 422.80 | 916.83 | 230,385 | -301.00 | -34.15% |
| 5 Years | 953.50 | 1,317.00 | 422.80 | 868.05 | 228,608 | -373.00 | -39.12% |
WKP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Ago 2020 | 580.50 | -9.50 | -1.61% | 598.50 | 598.50 | 577.00 | 85,294 |
| 12 Ago 2020 | 590.00 | -10.00 | -1.67% | 604.00 | 604.00 | 582.00 | 105,676 |
| 11 Ago 2020 | 600.00 | -0.50 | -0.08% | 601.50 | 614.50 | 599.00 | 183,177 |
| 10 Ago 2020 | 600.50 | 4.50 | 0.76% | 601.00 | 610.50 | 590.50 | 217,749 |
| 07 Ago 2020 | 596.00 | 8.00 | 1.36% | 599.50 | 599.50 | 579.50 | 434,791 |
| 06 Ago 2020 | 588.00 | -7.00 | -1.18% | 590.00 | 596.00 | 582.50 | 492,676 |
| 05 Ago 2020 | 595.00 | 10.00 | 1.71% | 573.50 | 595.50 | 573.50 | 361,287 |
| 04 Ago 2020 | 585.00 | 10.00 | 1.74% | 565.00 | 585.50 | 565.00 | 160,087 |
| 03 Ago 2020 | 575.00 | -40.00 | -6.5% | 601.50 | 613.00 | 571.50 | 256,474 |
| 31 Jul 2020 | 615.00 | 25.00 | 4.24% | 590.00 | 615.00 | 588.00 | 459,127 |
| 30 Jul 2020 | 590.00 | 10.00 | 1.72% | 589.50 | 606.00 | 566.50 | 260,484 |
| 29 Jul 2020 | 580.00 | 15.00 | 2.65% | 577.50 | 580.00 | 556.00 | 113,076 |
| 28 Jul 2020 | 565.00 | 14.50 | 2.63% | 532.50 | 565.00 | 532.50 | 226,227 |
| 27 Jul 2020 | 550.50 | -16.50 | -2.91% | 567.00 | 567.00 | 545.50 | 187,947 |
| 24 Jul 2020 | 567.00 | -18.00 | -3.08% | 579.50 | 579.50 | 556.00 | 238,149 |
| 23 Jul 2020 | 585.00 | -5.00 | -0.85% | 576.00 | 589.00 | 576.00 | 240,681 |
| 22 Jul 2020 | 590.00 | 3.50 | 0.6% | 600.00 | 600.00 | 575.00 | 190,627 |
| 21 Jul 2020 | 586.50 | -4.00 | -0.68% | 604.50 | 604.50 | 580.00 | 218,741 |
| 20 Jul 2020 | 590.50 | 3.00 | 0.51% | 570.50 | 593.00 | 570.50 | 440,639 |
| 17 Jul 2020 | 587.50 | -2.00 | -0.34% | 578.00 | 594.00 | 573.00 | 240,663 |
| 16 Jul 2020 | 589.50 | -16.00 | -2.64% | 600.50 | 608.50 | 589.50 | 144,313 |
| 15 Jul 2020 | 605.50 | -9.00 | -1.46% | 629.00 | 629.00 | 598.50 | 179,528 |
| 14 Jul 2020 | 614.50 | -11.50 | -1.84% | 614.00 | 627.00 | 610.00 | 125,574 |
