Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Workspace Group Plc | WKP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
497.20 | 497.20 | 513.00 | 512.50 | 503.00 |
Sector Industrial de la empresa |
---|
REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico WKP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 507.00 | 514.50 | 497.20 | 506.10 | 180,493 | 5.50 | 1.08% |
1 Month | 479.00 | 514.50 | 479.00 | 498.79 | 208,723 | 33.50 | 6.99% |
3 Months | 550.00 | 553.50 | 475.00 | 510.14 | 277,892 | -37.50 | -6.82% |
6 Months | 497.20 | 617.00 | 449.20 | 519.89 | 309,250 | 15.30 | 3.08% |
1 Year | 441.00 | 617.00 | 414.40 | 505.82 | 295,999 | 71.50 | 16.21% |
3 Years | 792.00 | 979.00 | 337.40 | 592.90 | 332,168 | -279.50 | -35.29% |
5 Years | 973.50 | 1,317.00 | 337.40 | 668.11 | 304,302 | -461.00 | -47.35% |
WKP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 512.50 | 9.50 | 1.89% | 497.20 | 513.00 | 497.20 | 180,488 |
27 Mar 2024 | 503.00 | -2.00 | -0.40% | 502.00 | 504.50 | 497.80 | 119,557 |
26 Mar 2024 | 505.00 | -3.00 | -0.59% | 506.00 | 508.00 | 502.00 | 198,474 |
25 Mar 2024 | 508.00 | 0.50 | 0.10% | 497.40 | 508.50 | 497.40 | 112,218 |
22 Mar 2024 | 507.50 | 1.00 | 0.20% | 514.50 | 514.50 | 504.00 | 184,790 |
21 Mar 2024 | 506.50 | 5.50 | 1.10% | 507.00 | 512.00 | 504.50 | 287,427 |
20 Mar 2024 | 501.00 | 5.60 | 1.13% | 486.60 | 504.00 | 486.60 | 330,820 |
19 Mar 2024 | 495.40 | -2.80 | -0.56% | 501.00 | 503.00 | 493.20 | 249,094 |
18 Mar 2024 | 498.20 | 2.20 | 0.44% | 485.40 | 498.20 | 485.40 | 183,553 |
15 Mar 2024 | 496.00 | 2.20 | 0.45% | 502.50 | 502.50 | 488.40 | 396,766 |
14 Mar 2024 | 493.80 | -7.20 | -1.44% | 496.40 | 508.50 | 489.00 | 175,555 |
13 Mar 2024 | 501.00 | 2.00 | 0.40% | 491.60 | 503.00 | 491.60 | 161,504 |
12 Mar 2024 | 499.00 | 0.40 | 0.08% | 495.20 | 503.00 | 495.00 | 175,021 |
11 Mar 2024 | 498.60 | -3.90 | -0.78% | 499.60 | 506.00 | 494.40 | 163,130 |
08 Mar 2024 | 502.50 | 7.50 | 1.52% | 492.20 | 503.50 | 490.00 | 272,914 |
07 Mar 2024 | 495.00 | -1.60 | -0.32% | 494.60 | 504.50 | 490.20 | 186,374 |
06 Mar 2024 | 496.60 | 4.40 | 0.89% | 497.20 | 505.00 | 491.80 | 276,479 |
05 Mar 2024 | 492.20 | 2.40 | 0.49% | 499.00 | 499.00 | 489.20 | 99,478 |
04 Mar 2024 | 489.80 | -6.60 | -1.33% | 499.00 | 499.00 | 487.80 | 126,167 |
01 Mar 2024 | 496.40 | 8.80 | 1.80% | 480.80 | 497.40 | 480.80 | 300,711 |
29 Feb 2024 | 487.60 | 4.20 | 0.87% | 479.00 | 493.00 | 479.00 | 174,432 |