Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Workspace Group Plc | WKP | London | Acción Ordinaria | GB00B67G5X01 | ORD GBP1 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -27.50 | -3.44% | 772.50 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 806.50 | 767.00 | 806.50 | 772.50 | 800.00 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico WKP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 724.00 | 851.00 | 724.00 | 776.76 | 529,500 | 48.50 | 6.7% |
| 1 Month | 705.00 | 851.00 | 698.00 | 748.97 | 288,886 | 67.50 | 9.57% |
| 3 Months | 775.00 | 851.00 | 690.00 | 743.91 | 256,162 | -2.50 | -0.32% |
| 6 Months | 548.00 | 851.00 | 472.40 | 674.36 | 283,439 | 224.50 | 40.97% |
| 1 Year | 1,158.00 | 1,182.00 | 422.80 | 691.74 | 312,267 | -385.50 | -33.29% |
| 3 Years | 925.50 | 1,317.00 | 422.80 | 862.31 | 247,189 | -153.00 | -16.53% |
| 5 Years | 736.00 | 1,317.00 | 422.80 | 841.58 | 235,331 | 36.50 | 4.96% |
WKP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mar 2021 | 772.50 | -27.50 | -3.44% | 806.50 | 809.50 | 767.00 | 117,842 |
| 01 Mar 2021 | 800.00 | 35.00 | 4.58% | 782.50 | 802.00 | 774.00 | 233,472 |
| 26 Feb 2021 | 765.00 | -18.50 | -2.36% | 772.00 | 779.00 | 762.00 | 420,815 |
| 25 Feb 2021 | 783.50 | -34.50 | -4.22% | 811.50 | 832.50 | 783.50 | 293,836 |
| 24 Feb 2021 | 818.00 | 50.00 | 6.51% | 786.50 | 851.00 | 774.00 | 366,415 |
| 23 Feb 2021 | 768.00 | 42.50 | 5.86% | 724.00 | 787.00 | 724.00 | 1,441,647 |
| 22 Feb 2021 | 725.50 | 8.00 | 1.11% | 724.50 | 725.50 | 713.50 | 293,220 |
| 19 Feb 2021 | 717.50 | -9.50 | -1.31% | 729.00 | 729.00 | 713.50 | 321,206 |
| 18 Feb 2021 | 727.00 | -17.50 | -2.35% | 729.00 | 756.00 | 727.00 | 133,941 |
| 17 Feb 2021 | 744.50 | 21.00 | 2.9% | 741.00 | 757.50 | 738.00 | 172,073 |
| 16 Feb 2021 | 723.50 | 1.50 | 0.21% | 724.00 | 745.50 | 717.00 | 150,264 |
| 15 Feb 2021 | 722.00 | 22.00 | 3.14% | 705.50 | 727.00 | 702.00 | 109,757 |
| 12 Feb 2021 | 700.00 | -13.50 | -1.89% | 716.00 | 716.00 | 698.50 | 411,779 |
| 11 Feb 2021 | 713.50 | -15.50 | -2.13% | 716.00 | 729.00 | 709.00 | 139,246 |
| 10 Feb 2021 | 729.00 | -0.50 | -0.07% | 746.50 | 746.50 | 723.50 | 134,321 |
| 09 Feb 2021 | 729.50 | 2.00 | 0.27% | 709.50 | 744.50 | 709.50 | 151,307 |
| 08 Feb 2021 | 727.50 | -11.50 | -1.56% | 741.00 | 741.00 | 723.00 | 187,195 |
| 05 Feb 2021 | 739.00 | 23.00 | 3.21% | 722.50 | 742.00 | 719.50 | 229,938 |
| 04 Feb 2021 | 716.00 | 12.50 | 1.78% | 707.50 | 717.50 | 698.00 | 149,485 |
| 03 Feb 2021 | 703.50 | -10.50 | -1.47% | 722.00 | 725.50 | 703.50 | 130,294 |
