Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5 | -21.568627451 | 25.5 | 26 | 20 | 232023 | 22.44052252 | DE |
| 4 | 2.25 | 12.676056338 | 17.75 | 27 | 17.5 | 343503 | 23.44014209 | DE |
| 12 | 19.75 | 7900 | 0.25 | 27 | 0.25 | 193620 | 20.55428995 | DE |
| 26 | 19.75 | 7900 | 0.25 | 27 | 0.25 | 86384 | 20.55428995 | DE |
| 52 | 19.75 | 7900 | 0.25 | 27 | 0.25 | 43696 | 20.55428995 | DE |
| 156 | 19.75 | 7900 | 0.25 | 27 | 0.25 | 14757 | 20.55428995 | DE |
| 260 | 19.75 | 7900 | 0.25 | 27 | 0.25 | 8843 | 20.55428995 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736443800 | 20 | -1 | -4.76 | 20 | 20 | 20 | 41170 |
| 1736357400 | 21 | -2.4 | -10.26 | 23 | 23 | 20 | 531570 |
| 1736271000 | 23.4 | -0.1 | -0.43 | 23.5 | 23.5 | 23.4 | 175176 |
| 1736184600 | 23.5 | -2 | -7.84 | 25.5 | 25.5 | 23.5 | 281485 |
| 1735925400 | 25.5 | -1.5 | -5.56 | 25.5 | 26 | 25.5 | 130712 |
| 1735839000 | 27 | 1 | 3.85 | 26 | 27 | 25.5 | 177536 |
| 1735666200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 122599 |
| 1735579800 | 26 | 0.5 | 1.96 | 25.5 | 26.5 | 25.5 | 364911 |
| 1735320600 | 25.5 | 1.5 | 6.25 | 24 | 25.5 | 24 | 163073 |
| 1735061400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 216724 |
| 1734975000 | 24 | 1.5 | 6.67 | 22.5 | 24 | 22.5 | 767195 |
| 1734715800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 154790 |
| 1734629400 | 22.5 | 0.5 | 2.27 | 22 | 22.5 | 22 | 280568 |
| 1734543000 | 22 | -1 | -4.35 | 22 | 22 | 22 | 86185 |
| 1734456600 | 23 | 0 | 0.00 | 22 | 23 | 21.5 | 529973 |
| 1734370200 | 23 | 4.6 | 25.00 | 17.75 | 23.5 | 17.75 | 1806940 |
| 1734111000 | 18.4 | 0.65 | 3.66 | 17.75 | 18.4 | 17.5 | 8940 |
| 1734024600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 21162 |
| 1733938200 | 17.75 | 0 | 0.00 | 17.75 | 18.35 | 17.75 | 2527 |
| 1733851800 | 17.75 | 0 | 0.00 | 17.75 | 18.35 | 17.75 | 8045 |
| 1733765400 | 17.75 | -0.25 | -1.39 | 17.75 | 18.5 | 17.75 | 9850 |
| 1733506200 | 18 | 0.25 | 1.41 | 17.75 | 18.25 | 17.75 | 37660 |
| 1733419800 | 17.75 | 1.25 | 7.58 | 16.5 | 17.75 | 16.5 | 42666 |
| 1733333400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 170878 |
| 1733247000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 11850 |
| 1733160600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 6722 |
| 1732901400 | 16.5 | -0.25 | -1.49 | 16.75 | 16.75 | 16.5 | 55610 |
| 1732815000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 8945 |
| 1732728600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 332 |
| 1732642200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 13312 |
| 1732555800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 3172 |
| 1732296600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.2 | 22238 |
| 1732210200 | 16.75 | 0.05 | 0.30 | 16.75 | 16.75 | 16.75 | 5156 |
| 1732123800 | 16.7 | -0.3 | -1.76 | 17 | 17.05 | 16.7 | 112975 |
| 1732037400 | 17 | 0.25 | 1.49 | 16.75 | 17 | 16.75 | 81111 |
| 1731951000 | 16.75 | -1.5 | -8.22 | 18 | 18 | 16.75 | 53809 |
| 1731691800 | 18.25 | 1.5 | 8.96 | 16.75 | 18.75 | 16.75 | 2380013 |
| 1731605400 | 16.75 | 16.5 | 6,600.00 | 16 | 16.75 | 16 | 2320164 |
| 1731519000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731432600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731346200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731087000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731000600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730914200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730827800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730741400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730482200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730395800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730309400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730223000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730136600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729873800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729787400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729701000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729614600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729528200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729269000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729182600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729096200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729009800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728923400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728664200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728577800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
