Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 379.81 | 1.03 | 0.27 | 379.81 | 379.81 | 379.81 | 50 |
| 1738085400 | 378.78 | 2.16 | 0.57 | 378.69 | 378.78 | 378.05 | 5267 |
| 1737999000 | 376.62 | -6.78 | -1.77 | 377.97 | 377.97 | 376.62 | 2 |
| 1737739800 | 383.395 | 2.14 | 0.56 | 382.68 | 383.395 | 382.68 | 136 |
| 1737653400 | 381.255 | 0.39 | 0.10 | 381.255 | 381.255 | 381.255 | 0 |
| 1737567000 | 380.86 | 3.27 | 0.87 | 380.86 | 380.86 | 380.86 | 0 |
| 1737480600 | 377.59 | 0.63 | 0.17 | 377.08 | 377.59 | 376.01 | 2426 |
| 1737394200 | 376.96 | 1.52 | 0.41 | 374.77 | 377.75 | 374.77 | 3628 |
| 1737135000 | 375.435 | 3.18 | 0.85 | 374.34 | 375.435 | 374.14 | 4629 |
| 1737048600 | 372.26 | 1.76 | 0.48 | 372.12 | 372.58 | 371.42 | 984 |
| 1736962200 | 370.5 | 6.07 | 1.67 | 370.5 | 370.5 | 370.5 | 1200 |
| 1736875800 | 364.425 | 2.55 | 0.70 | 366.72 | 366.72 | 364.425 | 754 |
| 1736789400 | 361.88 | -1.97 | -0.54 | 361.83 | 361.88 | 361.17 | 22 |
| 1736530200 | 363.845 | -5.3 | -1.44 | 369.3 | 369.3 | 363.845 | 792 |
| 1736443800 | 369.145 | 0.08 | 0.02 | 369.145 | 369.145 | 369.145 | 0 |
| 1736357400 | 369.06 | -3.08 | -0.83 | 369.06 | 369.06 | 369.06 | 0 |
| 1736271000 | 372.14 | -3.16 | -0.84 | 373.03 | 373.03 | 371.38 | 509 |
| 1736184600 | 375.295 | 6.15 | 1.66 | 371.13 | 375.295 | 371.12 | 970 |
| 1735925400 | 369.15 | 0.92 | 0.25 | 366.21 | 369.15 | 365.86 | 283 |
| 1735839000 | 368.23 | -0.08 | -0.02 | 368.9 | 369.87 | 367.93 | 1530 |
| 1735666200 | 368.31 | 0.25 | 0.07 | 368.31 | 368.32 | 368.31 | 349 |
| 1735579800 | 368.06 | -3.81 | -1.02 | 371.49 | 371.54 | 368.06 | 984 |
| 1735320600 | 371.87 | -0.07 | -0.02 | 371.87 | 371.87 | 371.87 | 0 |
| 1735061400 | 371.94 | 3.11 | 0.84 | 371.91 | 371.94 | 371.91 | 956 |
| 1734975000 | 368.83 | -1.14 | -0.31 | 370.07 | 370.07 | 368.26 | 363 |
| 1734715800 | 369.97 | 1.57 | 0.43 | 364.92 | 369.97 | 361.84 | 4726 |
| 1734629400 | 368.4 | -9.63 | -2.55 | 367.72 | 368.4 | 367.72 | 37 |
| 1734543000 | 378.03 | 0.31 | 0.08 | 377.99 | 378.2 | 377.99 | 316 |
| 1734456600 | 377.715 | -1.38 | -0.36 | 377.68 | 377.75 | 377.63 | 144 |
| 1734370200 | 379.09 | 1.27 | 0.34 | 379.09 | 379.09 | 379.09 | 0 |
| 1734111000 | 377.82 | -2.43 | -0.64 | 379.24 | 379.24 | 377.82 | 5 |
| 1734024600 | 380.245 | -0.5 | -0.13 | 380.48 | 380.48 | 380.245 | 328 |
| 1733938200 | 380.74 | 1.82 | 0.48 | 380.74 | 380.74 | 380.74 | 0 |
| 1733851800 | 378.92 | -8.09 | -2.09 | 379.5 | 379.7 | 378.92 | 9359 |
| 1733765400 | 387.01 | -0.99 | -0.25 | 388.35 | 388.35 | 387.01 | 2202 |
| 1733506200 | 387.995 | 0 | 0.00 | 387.06 | 388.0823 | 387.06 | 129 |
| 1733419800 | 387.99 | 1.19 | 0.31 | 387.81 | 387.99 | 387.56 | 340 |
| 1733333400 | 386.795 | 2.02 | 0.52 | 385.69 | 386.795 | 385.69 | 7317 |
| 1733247000 | 384.775 | 0.88 | 0.23 | 384.63 | 385.31 | 384.56 | 669 |
| 1733160600 | 383.9 | 0.61 | 0.16 | 382.38 | 384.03 | 382.38 | 3550 |
| 1732901400 | 383.29 | 1.34 | 0.35 | 382.07 | 383.29 | 382.06 | 178 |
| 1732815000 | 381.95 | 1.44 | 0.38 | 381.95 | 381.95 | 381.95 | 0 |
| 1732728600 | 380.505 | 0.07 | 0.02 | 381.18 | 381.4 | 380.505 | 1316 |
| 1732642200 | 380.43 | 0.11 | 0.03 | 380.46 | 380.59 | 380.11 | 2414 |
| 1732555800 | 380.32 | 2.34 | 0.62 | 380.46 | 380.46 | 380.32 | 16 |
| 1732296600 | 377.975 | 0.99 | 0.26 | 377.78 | 377.975 | 376.86 | 867 |
| 1732210200 | 376.99 | 3.84 | 1.03 | 374.93 | 377.09 | 374.25 | 2392 |
| 1732123800 | 373.15 | -1.95 | -0.52 | 373.79 | 374.01 | 373.15 | 399 |
| 1732037400 | 375.1 | -0.09 | -0.02 | 375.1 | 375.1 | 375.1 | 136 |
| 1731951000 | 375.19 | 1.47 | 0.39 | 375.19 | 375.19 | 373.27 | 30 |
| 1731691800 | 373.72 | -5.41 | -1.43 | 373.47 | 373.72 | 373.47 | 264 |
| 1731605400 | 379.125 | -0.08 | -0.02 | 379.125 | 379.125 | 379.125 | 0 |
| 1731519000 | 379.205 | 0.16 | 0.04 | 378.28 | 379.6 | 378.28 | 1943 |
| 1731432600 | 379.045 | -2.9 | -0.76 | 380.07 | 380.07 | 379.045 | 979 |
| 1731346200 | 381.94 | 1.38 | 0.36 | 381.93 | 381.94 | 381.93 | 263 |
| 1731087000 | 380.555 | 0.4 | 0.11 | 379.41 | 380.555 | 379.41 | 2143 |
| 1731000600 | 380.155 | 4.66 | 1.24 | 380.155 | 380.155 | 380.155 | 0 |
| 1730914200 | 375.495 | 5.08 | 1.37 | 377.35 | 377.35 | 375.495 | 4836 |
| 1730827800 | 370.41 | 2.03 | 0.55 | 369.99 | 370.41 | 369.99 | 271 |
| 1730741400 | 368.38 | -0.98 | -0.26 | 368.38 | 368.38 | 368.38 | 0 |
| 1730482200 | 369.355 | 2.05 | 0.56 | 366.84 | 370.04 | 366.84 | 8225 |
| 1730395800 | 367.305 | -6.39 | -1.71 | 366.49 | 367.305 | 366.49 | 4 |
| 1730309400 | 373.69 | 0.19 | 0.05 | 373.64 | 373.69 | 373.55 | 344 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
