Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Wd Sml Cp G | WLDS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0455 | 0.82% | 5.61 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.609 | 5.5905 | 5.641 | 5.61 | 5.5645 |
Resumen Histórico WLDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.61 | 0.05 | 0.82% | 5.609 | 5.641 | 5.5905 | 348,218 |
| 27 Jun 2024 | 5.5645 | 0.01 | 0.13% | 5.559 | 5.587 | 5.53 | 144,608 |
| 26 Jun 2024 | 5.557 | -0.01 | -0.13% | 5.572 | 5.5785 | 5.5365 | 146,553 |
| 25 Jun 2024 | 5.564 | -0.05 | -0.86% | 5.605 | 5.605 | 5.54 | 235,528 |
| 24 Jun 2024 | 5.612 | 0.04 | 0.81% | 5.561 | 5.617 | 5.561 | 260,292 |
| 21 Jun 2024 | 5.567 | -0.01 | -0.22% | 5.579 | 5.5885 | 5.536 | 206,850 |
| 20 Jun 2024 | 5.579 | 0.04 | 0.79% | 5.563 | 5.632 | 5.552 | 224,285 |
| 19 Jun 2024 | 5.535 | -0.04 | -0.63% | 5.56 | 5.56 | 5.535 | 109,295 |
| 18 Jun 2024 | 5.57 | 0.05 | 0.91% | 5.549 | 5.623 | 5.52 | 82,936 |
| 17 Jun 2024 | 5.52 | 0.00 | -0.05% | 5.563 | 5.563 | 5.5085 | 134,392 |
| 14 Jun 2024 | 5.523 | -0.03 | -0.58% | 5.567 | 5.567 | 5.5055 | 60,768 |
| 13 Jun 2024 | 5.555 | -0.09 | -1.54% | 5.603 | 5.6465 | 5.4655 | 179,000 |
| 12 Jun 2024 | 5.642 | 0.10 | 1.71% | 5.573 | 5.6535 | 5.4545 | 237,332 |
| 11 Jun 2024 | 5.547 | -0.04 | -0.64% | 5.62 | 5.62 | 5.529 | 91,797 |
| 10 Jun 2024 | 5.583 | -0.02 | -0.30% | 5.579 | 5.586 | 5.553 | 81,403 |
| 07 Jun 2024 | 5.60 | -0.03 | -0.52% | 5.637 | 5.719 | 5.44 | 69,784 |
| 06 Jun 2024 | 5.629 | 0.00 | 0.03% | 5.603 | 5.711 | 5.485 | 257,315 |
| 05 Jun 2024 | 5.6275 | 0.03 | 0.54% | 5.603 | 5.6295 | 5.5655 | 71,226 |
| 04 Jun 2024 | 5.597 | -0.06 | -1.10% | 5.653 | 5.653 | 5.5865 | 134,232 |
| 03 Jun 2024 | 5.659 | 0.03 | 0.46% | 5.726 | 5.7365 | 5.4955 | 121,866 |
| 31 May 2024 | 5.633 | -0.01 | -0.19% | 5.655 | 5.6965 | 5.622 | 869,082 |
| 30 May 2024 | 5.6435 | 0.04 | 0.78% | 5.596 | 5.6825 | 5.4785 | 92,047 |
| 29 May 2024 | 5.60 | -0.06 | -1.13% | 5.629 | 5.6295 | 5.5775 | 112,584 |
