Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 246.215 | -2.31 | -0.93 | 245.59 | 246.215 | 245.39 | 110 |
| 1743183000 | 248.52 | -4.76 | -1.88 | 252.27 | 252.28 | 248.52 | 41 |
| 1743096600 | 253.275 | -1.04 | -0.41 | 253.275 | 253.275 | 253.275 | 0 |
| 1743010200 | 254.315 | -1.52 | -0.59 | 255.92 | 255.92 | 253.95 | 79 |
| 1742923800 | 255.83 | 0.66 | 0.26 | 255.83 | 255.83 | 255.83 | 0 |
| 1742837400 | 255.175 | 3.63 | 1.44 | 255.175 | 255.175 | 255.175 | 0 |
| 1742578200 | 251.545 | -0.7 | -0.28 | 251.545 | 251.545 | 251.545 | 0 |
| 1742491800 | 252.245 | -0.14 | -0.05 | 252.245 | 252.245 | 252.245 | 0 |
| 1742405400 | 252.38 | 1.69 | 0.67 | 252.38 | 252.38 | 252.38 | 0 |
| 1742319000 | 250.69 | -0.5 | -0.20 | 252.75 | 252.75 | 250.69 | 1 |
| 1742232600 | 251.19 | 1.9 | 0.76 | 249.32 | 251.19 | 249.32 | 35 |
| 1741973400 | 249.29 | 3.27 | 1.33 | 247.1 | 249.29 | 246.98 | 155 |
| 1741887000 | 246.02 | -2.99 | -1.20 | 246.02 | 246.02 | 246.02 | 52 |
| 1741800600 | 249.01 | 2.38 | 0.97 | 249.1 | 249.47 | 248.51 | 76 |
| 1741714200 | 246.63 | -3.68 | -1.47 | 249.21 | 249.31 | 246.63 | 565 |
| 1741627800 | 250.31 | -1.82 | -0.72 | 250.5 | 250.5 | 250.31 | 48 |
| 1741368600 | 252.13 | -4.47 | -1.74 | 254.76 | 254.76 | 251.98 | 84 |
| 1741282200 | 256.6 | 1.4 | 0.55 | 255.39 | 256.6 | 255.39 | 40 |
| 1741195800 | 255.205 | 1.67 | 0.66 | 257.87 | 257.87 | 255.205 | 80 |
| 1741109400 | 253.54 | -8.19 | -3.13 | 257.70999 | 257.70999 | 253.54 | 55 |
| 1741023000 | 261.73 | 3.06 | 1.18 | 261.73 | 261.73 | 261.73 | 0 |
| 1740763800 | 258.67 | -3.01 | -1.15 | 258.76 | 258.76 | 258.67 | 44 |
| 1740677400 | 261.675 | -1.7 | -0.65 | 262.27999 | 262.27999 | 261.675 | 10 |
| 1740591000 | 263.375 | 3.63 | 1.40 | 263.375 | 263.375 | 263.375 | 0 |
| 1740504600 | 259.75 | -3.29 | -1.25 | 262.45999 | 262.48 | 259.75 | 132 |
| 1740418200 | 263.035 | -2.64 | -0.99 | 265.33999 | 265.33999 | 262.52999 | 363 |
| 1740159000 | 265.67 | -0.1 | -0.04 | 267.33 | 267.33 | 265.67 | 14 |
| 1740072600 | 265.77 | -1.6 | -0.60 | 267.05 | 267.5 | 265.77 | 100 |
| 1739986200 | 267.37 | -0.26 | -0.10 | 267.47 | 267.72 | 267.37 | 237 |
| 1739899800 | 267.63 | -0.38 | -0.14 | 267.63 | 268.52 | 267.63 | 40 |
| 1739813400 | 268.01 | 1.05 | 0.39 | 267.47 | 268.01 | 267.47 | 104 |
| 1739554200 | 266.95999 | 0.73 | 0.27 | 267.51 | 267.51 | 266.95999 | 36 |
| 1739467800 | 266.23 | 2.56 | 0.97 | 265 | 266.23 | 265 | 2244 |
| 1739381400 | 263.67 | -1.28 | -0.48 | 265.14999 | 265.14999 | 263.67 | 8 |
| 1739295000 | 264.945 | 1.15 | 0.44 | 265.08 | 265.08 | 264.945 | 30 |
| 1739208600 | 263.795 | 0.17 | 0.06 | 263.92 | 263.92 | 263.75 | 259 |
| 1738949400 | 263.625 | -1.58 | -0.60 | 265 | 265 | 263.625 | 20 |
| 1738863000 | 265.20999 | 2.26 | 0.86 | 265.99 | 265.99 | 264.86 | 1430 |
| 1738776600 | 262.95 | -0.2 | -0.07 | 262.08 | 262.95 | 262.08 | 945 |
| 1738690200 | 263.145 | 1.65 | 0.63 | 263.145 | 263.145 | 263.145 | 0 |
| 1738603800 | 261.49 | -4.67 | -1.75 | 259.83999 | 261.49 | 259.51 | 388 |
| 1738344600 | 266.16 | 2.31 | 0.88 | 265.8 | 266.16 | 265.8 | 500 |
| 1738258200 | 263.85 | 0.64 | 0.24 | 264.19 | 264.19 | 263.85 | 20 |
| 1738171800 | 263.20999 | 0.63 | 0.24 | 263.98 | 263.98 | 263.20999 | 54 |
| 1738085400 | 262.58 | 1.92 | 0.74 | 262.42 | 263.1 | 262.42 | 90 |
| 1737999000 | 260.66 | -4.69 | -1.77 | 260.95999 | 261.33999 | 259.73 | 160 |
| 1737739800 | 265.35 | 0.96 | 0.36 | 265.51 | 265.51 | 265.20999 | 104 |
| 1737653400 | 264.39 | 0.3 | 0.11 | 263.93 | 264.39 | 263.93 | 22 |
| 1737567000 | 264.08999 | 2.43 | 0.93 | 264.08999 | 264.08999 | 264.08999 | 35 |
| 1737480600 | 261.66 | 0.41 | 0.16 | 261.58999 | 261.72 | 261.11 | 505 |
| 1737394200 | 261.25 | 1.04 | 0.40 | 260.63 | 261.25 | 260.52 | 86 |
| 1737135000 | 260.21499 | 1.89 | 0.73 | 258.5 | 260.21499 | 258.5 | 72 |
| 1737048600 | 258.325 | 1.35 | 0.53 | 258.33999 | 258.35 | 258.2 | 352 |
| 1736962200 | 256.975 | 3.79 | 1.49 | 256.975 | 256.975 | 256.975 | 0 |
| 1736875800 | 253.19 | 1.14 | 0.45 | 253.25 | 254.65 | 253.19 | 934 |
| 1736789400 | 252.05 | -0.91 | -0.36 | 251.18 | 252.79 | 251.18 | 30 |
| 1736530200 | 252.955 | -3.52 | -1.37 | 252.955 | 252.955 | 252.955 | 0 |
| 1736443800 | 256.47 | -0.02 | -0.01 | 256.47 | 256.47 | 256.47 | 0 |
| 1736357400 | 256.49 | -1.72 | -0.67 | 256.14 | 256.49 | 256.14 | 108 |
| 1736271000 | 258.20999 | -2.05 | -0.79 | 258.44 | 258.44 | 258.20999 | 4 |
| 1736184600 | 260.26 | 3.88 | 1.52 | 257.77 | 260.26 | 257.76 | 414 |
| 1735925400 | 256.375 | 0.47 | 0.18 | 255.52 | 256.375 | 255.52 | 139 |
| 1735839000 | 255.905 | 0.49 | 0.19 | 256.24 | 256.25 | 255.905 | 96 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
