Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ammsci World Ii | WLDU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.86 | 0.35% | 243.16 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 243.16 | 242.30 |
Resumen Histórico WLDU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLDU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 243.16 | 0.86 | 0.35% | 243.16 | 243.16 | 243.16 | 0 |
| 27 Jun 2024 | 242.30 | 0.51 | 0.21% | 242.30 | 242.30 | 242.30 | 0 |
| 26 Jun 2024 | 241.795 | -0.18 | -0.07% | 241.795 | 241.795 | 241.795 | 0 |
| 25 Jun 2024 | 241.97 | -0.67 | -0.27% | 241.97 | 241.97 | 241.97 | 0 |
| 24 Jun 2024 | 242.635 | 1.38 | 0.57% | 242.51 | 242.635 | 242.51 | 39 |
| 21 Jun 2024 | 241.25 | -1.48 | -0.61% | 241.25 | 241.25 | 241.25 | 8 |
| 20 Jun 2024 | 242.73 | 0.54 | 0.22% | 242.73 | 242.73 | 242.73 | 0 |
| 19 Jun 2024 | 242.19 | 0.25 | 0.10% | 242.48 | 242.62 | 242.19 | 1,505 |
| 18 Jun 2024 | 241.945 | 1.16 | 0.48% | 241.56 | 241.945 | 241.55 | 16,287 |
| 17 Jun 2024 | 240.785 | 1.15 | 0.48% | 239.85 | 241.48 | 239.85 | 20,049 |
| 14 Jun 2024 | 239.635 | 0.02 | 0.01% | 240.27 | 240.27 | 239.19 | 42 |
| 13 Jun 2024 | 239.61 | -2.11 | -0.87% | 240.94 | 240.94 | 239.61 | 17 |
| 12 Jun 2024 | 241.72 | 3.50 | 1.47% | 239.57 | 241.72 | 239.57 | 64 |
| 11 Jun 2024 | 238.22 | -0.60 | -0.25% | 239.45 | 239.45 | 237.45 | 100 |
| 10 Jun 2024 | 238.82 | -0.34 | -0.14% | 238.82 | 238.82 | 238.82 | 0 |
| 07 Jun 2024 | 239.155 | -0.07 | -0.03% | 239.155 | 239.155 | 239.155 | 0 |
| 06 Jun 2024 | 239.225 | 1.12 | 0.47% | 239.225 | 239.225 | 239.225 | 0 |
| 05 Jun 2024 | 238.105 | 2.58 | 1.10% | 238.105 | 238.105 | 238.105 | 0 |
| 04 Jun 2024 | 235.52 | -0.59 | -0.25% | 235.52 | 235.52 | 235.52 | 0 |
| 03 Jun 2024 | 236.105 | 2.22 | 0.95% | 236.105 | 236.105 | 236.105 | 0 |
| 31 May 2024 | 233.885 | -1.19 | -0.51% | 233.885 | 233.885 | 233.885 | 0 |
| 30 May 2024 | 235.075 | -0.44 | -0.18% | 234.88 | 235.075 | 234.88 | 2 |
