Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 57.56 | -0.46 | -0.79 | 57.96 | 57.96 | 57.305 | 14 |
| 1735839000 | 58.02 | 0.59 | 1.03 | 57.97 | 58.02 | 57.69 | 614 |
| 1735666200 | 57.43 | 0 | 0.00 | 57.43 | 57.43 | 57.43 | 0 |
| 1735579800 | 57.43 | -0.99 | -1.69 | 57.43 | 57.43 | 57.43 | 0 |
| 1735320600 | 58.42 | 0.37 | 0.63 | 58.3 | 58.42 | 58.02 | 160 |
| 1735061400 | 58.055 | 0.41 | 0.72 | 58.2 | 58.2 | 58.015 | 226 |
| 1734975000 | 57.64 | -0.42 | -0.71 | 57.99 | 58.025 | 57.505 | 3438 |
| 1734715800 | 58.055 | 0.23 | 0.39 | 58.055 | 58.055 | 58.055 | 269 |
| 1734629400 | 57.83 | -1.84 | -3.08 | 59 | 59 | 57.605 | 896 |
| 1734543000 | 59.67 | -0.22 | -0.36 | 59.92 | 59.945 | 59.565 | 40 |
| 1734456600 | 59.885 | -0.44 | -0.73 | 60.31 | 60.31 | 59.81 | 1133 |
| 1734370200 | 60.325 | -0.4 | -0.66 | 60.62 | 60.62 | 60.28 | 5439 |
| 1734111000 | 60.725 | -0.86 | -1.39 | 61.2 | 61.365 | 60.545 | 397 |
| 1734024600 | 61.58 | -0.53 | -0.85 | 61.58 | 61.58 | 61.58 | 0 |
| 1733938200 | 62.11 | 0.02 | 0.02 | 62.13 | 62.34 | 61.965 | 162 |
| 1733851800 | 62.095 | -0.81 | -1.28 | 62.095 | 62.095 | 62.095 | 330 |
| 1733765400 | 62.9 | 0.71 | 1.14 | 62.9 | 63.2 | 62.4 | 3188 |
| 1733506200 | 62.19 | -0.16 | -0.25 | 62.05 | 64.54 | 61.795 | 3030 |
| 1733419800 | 62.345 | -0.62 | -0.98 | 62.67 | 62.995 | 62.25 | 2376 |
| 1733333400 | 62.965 | -0.17 | -0.26 | 62.92 | 62.985 | 62.685 | 910 |
| 1733247000 | 63.13 | 0.43 | 0.68 | 63.08 | 63.17 | 62.995 | 90 |
| 1733160600 | 62.705 | -0.16 | -0.25 | 62.95 | 63.175 | 62.515 | 525 |
| 1732901400 | 62.865 | 0.32 | 0.50 | 62.865 | 62.865 | 62.865 | 0 |
| 1732815000 | 62.55 | 0.08 | 0.13 | 62.47 | 62.61 | 62.32 | 84 |
| 1732728600 | 62.47 | 0.23 | 0.37 | 62.55 | 62.855 | 62.37 | 10568 |
| 1732642200 | 62.24 | -0.62 | -0.98 | 62.57 | 62.68 | 62.115 | 494 |
| 1732555800 | 62.855 | 0.5 | 0.80 | 62.86 | 63.07 | 62.59 | 1547 |
| 1732296600 | 62.355 | 0.29 | 0.47 | 62.93 | 62.93 | 61.935 | 2 |
| 1732210200 | 62.065 | 0.66 | 1.07 | 62.065 | 62.065 | 62.065 | 1 |
| 1732123800 | 61.41 | -0.14 | -0.23 | 61.81 | 61.87 | 61.39 | 141 |
| 1732037400 | 61.55 | 0.01 | 0.02 | 61.9 | 61.9 | 61.07 | 913 |
| 1731951000 | 61.54 | 0.34 | 0.56 | 61.54 | 61.54 | 61.54 | 0 |
| 1731691800 | 61.195 | -0.38 | -0.61 | 61.17 | 63.07 | 60.975 | 1 |
| 1731605400 | 61.57 | -0.11 | -0.17 | 61.4 | 61.78 | 61.22 | 9 |
| 1731519000 | 61.675 | -0.17 | -0.27 | 61.89 | 62.045 | 61.405 | 3225 |
| 1731432600 | 61.84 | -1.42 | -2.24 | 61.84 | 61.84 | 61.84 | 0 |
| 1731346200 | 63.26 | -0.47 | -0.74 | 63.71 | 63.71 | 63.195 | 169 |
| 1731087000 | 63.73 | -1.1 | -1.69 | 64.11 | 64.28 | 63.68 | 286 |
| 1731000600 | 64.825 | 0.99 | 1.55 | 64.66 | 65.065 | 64.55 | 1908 |
| 1730914200 | 63.835 | -0.26 | -0.41 | 65.12 | 65.155 | 63.375 | 632 |
| 1730827800 | 64.095 | 0.31 | 0.48 | 63.98 | 64.135 | 63.76 | 155 |
| 1730741400 | 63.79 | 0.1 | 0.16 | 63.85 | 64.3 | 63.65 | 1534 |
| 1730482200 | 63.69 | 0.16 | 0.25 | 63.38 | 63.86 | 63.38 | 343 |
| 1730395800 | 63.53 | -0.76 | -1.18 | 64.15 | 64.15 | 63.295 | 681 |
| 1730309400 | 64.29 | -0.09 | -0.13 | 64.15 | 64.629999 | 64.015 | 235 |
| 1730223000 | 64.375 | -0.25 | -0.39 | 64.56 | 64.915 | 64.18 | 441 |
| 1730136600 | 64.629999 | 0.01 | 0.02 | 64.29 | 64.69 | 64.129999 | 783 |
| 1729873800 | 64.62 | 0.48 | 0.76 | 64.459999 | 64.65 | 64.12 | 31 |
| 1729787400 | 64.135 | -0.49 | -0.77 | 64.28 | 64.584999 | 64.075 | 5038 |
| 1729701000 | 64.629999 | -0.45 | -0.69 | 64.629999 | 64.629999 | 64.629999 | 1 |
| 1729614600 | 65.08 | -0.3 | -0.45 | 64.9 | 65.489999 | 64.845 | 2772 |
| 1729528200 | 65.375 | -0.61 | -0.92 | 66.129999 | 66.144999 | 65.334999 | 1048 |
| 1729269000 | 65.985 | 0.44 | 0.67 | 65.87 | 66.03 | 65.7 | 844 |
| 1729182600 | 65.545 | -0.05 | -0.07 | 65.7 | 65.7 | 65.379999 | 5087 |
| 1729096200 | 65.59 | -0.18 | -0.27 | 65.59 | 65.59 | 65.59 | 40 |
| 1729009800 | 65.765 | -0.05 | -0.07 | 65.569999 | 65.955 | 65.33 | 305 |
| 1728923400 | 65.81 | -0.05 | -0.08 | 65.66 | 65.955 | 65.265 | 1295 |
| 1728664200 | 65.86 | 0.52 | 0.80 | 65.4 | 65.93 | 65.319999 | 1230 |
| 1728577800 | 65.34 | 0.2 | 0.31 | 65.17 | 65.364999 | 65.09 | 1040 |
| 1728491400 | 65.14 | 0.22 | 0.33 | 65.22 | 65.275 | 64.625 | 1093 |
| 1728405000 | 64.925 | -0.87 | -1.32 | 64.739999 | 65.28 | 64.739999 | 780 |
| 1728318600 | 65.795 | 0.03 | 0.05 | 65.795 | 65.795 | 65.795 | 0 |
| 1728059400 | 65.76 | -0.09 | -0.13 | 65.769999 | 66.23 | 65.709999 | 199 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
