Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr $wrld Mat | WMAT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.01% | 61.33 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.51 | 61.07 | 61.67 | 61.33 | 61.335 |
Resumen Histórico WMAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WMAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 61.335 | -0.41 | -0.66% | 61.335 | 61.335 | 61.335 | 49 |
| 30 Abr 2024 | 61.74 | -0.73 | -1.17% | 62.55 | 62.60 | 61.68 | 1,720 |
| 29 Abr 2024 | 62.47 | 0.62 | 0.99% | 62.30 | 62.60 | 62.17 | 3,280 |
| 26 Abr 2024 | 61.855 | 0.60 | 0.99% | 61.70 | 62.175 | 61.565 | 1,300 |
| 25 Abr 2024 | 61.25 | -0.02 | -0.02% | 61.51 | 61.81 | 60.605 | 73 |
| 24 Abr 2024 | 61.265 | -0.16 | -0.25% | 61.50 | 61.50 | 61.14 | 640 |
| 23 Abr 2024 | 61.42 | 0.10 | 0.16% | 61.31 | 61.55 | 60.965 | 478 |
| 22 Abr 2024 | 61.32 | -0.43 | -0.70% | 61.58 | 61.58 | 61.26 | 31 |
| 19 Abr 2024 | 61.75 | -0.19 | -0.30% | 61.32 | 61.94 | 61.265 | 1,402 |
| 18 Abr 2024 | 61.935 | 0.26 | 0.42% | 61.92 | 62.065 | 61.52 | 504 |
| 17 Abr 2024 | 61.675 | 0.48 | 0.79% | 61.675 | 61.675 | 61.675 | 0 |
| 16 Abr 2024 | 61.19 | -1.28 | -2.04% | 61.40 | 61.61 | 60.96 | 3,334 |
| 15 Abr 2024 | 62.465 | -0.33 | -0.53% | 62.80 | 63.215 | 62.355 | 516 |
| 12 Abr 2024 | 62.795 | -0.03 | -0.05% | 63.39 | 63.41 | 62.775 | 1,967 |
| 11 Abr 2024 | 62.825 | -0.42 | -0.66% | 63.33 | 63.46 | 62.665 | 280 |
| 10 Abr 2024 | 63.24 | -0.57 | -0.89% | 64.34 | 64.395 | 62.815 | 2,215 |
| 09 Abr 2024 | 63.81 | 0.07 | 0.11% | 64.18 | 64.40 | 63.56 | 140 |
| 08 Abr 2024 | 63.74 | 0.45 | 0.71% | 63.37 | 64.005 | 63.295 | 6,085 |
| 05 Abr 2024 | 63.29 | -0.59 | -0.92% | 63.06 | 63.29 | 62.675 | 31,231 |
| 04 Abr 2024 | 63.88 | 0.39 | 0.61% | 63.73 | 64.045 | 63.53 | 3,704 |
| 03 Abr 2024 | 63.49 | 0.71 | 1.13% | 62.84 | 63.49 | 62.705 | 458 |
| 02 Abr 2024 | 62.78 | -0.38 | -0.60% | 62.95 | 63.035 | 62.78 | 391 |
