Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Megatrends | WMGT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.135 | 0.48% | 27.9975 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.9975 | 27.8625 |
Resumen Histórico WMGT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WMGT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 27.9975 | 0.13 | 0.48% | 27.9975 | 27.9975 | 27.9975 | 0 |
| 16 May 2024 | 27.8625 | 0.13 | 0.48% | 28.03 | 28.0975 | 27.76 | 200 |
| 15 May 2024 | 27.73 | 0.41 | 1.48% | 27.73 | 27.73 | 27.73 | 0 |
| 14 May 2024 | 27.325 | 0.14 | 0.51% | 27.325 | 27.325 | 27.325 | 0 |
| 13 May 2024 | 27.1875 | 0.09 | 0.31% | 27.15 | 27.2925 | 27.0025 | 540 |
| 10 May 2024 | 27.1025 | -0.15 | -0.54% | 27.565 | 27.565 | 27.07 | 19 |
| 09 May 2024 | 27.25 | 0.24 | 0.89% | 27.25 | 27.25 | 27.25 | 0 |
| 08 May 2024 | 27.01 | -0.44 | -1.60% | 27.165 | 27.165 | 26.9775 | 842 |
| 07 May 2024 | 27.45 | 0.57 | 2.14% | 27.45 | 27.45 | 27.45 | 10 |
| 03 May 2024 | 26.875 | 0.29 | 1.10% | 26.875 | 26.875 | 26.875 | 0 |
| 02 May 2024 | 26.5825 | 0.46 | 1.77% | 26.5825 | 26.5825 | 26.5825 | 0 |
| 01 May 2024 | 26.12 | -0.41 | -1.54% | 26.12 | 26.12 | 26.12 | 0 |
| 30 Abr 2024 | 26.5275 | -0.47 | -1.74% | 26.5275 | 26.5275 | 26.5275 | 0 |
| 29 Abr 2024 | 26.9975 | 0.26 | 0.98% | 27.055 | 27.055 | 26.8275 | 150 |
| 26 Abr 2024 | 26.735 | 0.47 | 1.78% | 26.735 | 26.735 | 26.735 | 0 |
| 25 Abr 2024 | 26.2675 | -0.30 | -1.13% | 26.2675 | 26.2675 | 26.2675 | 0 |
| 24 Abr 2024 | 26.5675 | -0.04 | -0.15% | 26.895 | 26.895 | 26.5375 | 35 |
| 23 Abr 2024 | 26.6075 | 0.85 | 3.28% | 26.6075 | 26.6075 | 26.6075 | 0 |
| 22 Abr 2024 | 25.7625 | -0.14 | -0.52% | 25.7625 | 25.7625 | 25.7625 | 164 |
| 19 Abr 2024 | 25.8975 | -0.33 | -1.25% | 26.03 | 26.0325 | 25.825 | 92 |
| 18 Abr 2024 | 26.225 | 0.20 | 0.77% | 26.28 | 26.2825 | 25.8375 | 1,117 |
![Logo de GMT [STEPN] (GMTUSD).](/common/images/company/COIN_GMTUSD.png){kind=small}
