Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 31.3075 | 0.19 | 0.62 | 31.3075 | 31.3075 | 31.3075 | 0 |
| 1739467800 | 31.115 | 0.36 | 1.16 | 31.09 | 31.5125 | 30.48 | 243 |
| 1739381400 | 30.7575 | -0.32 | -1.01 | 31.11 | 31.2775 | 30.3325 | 977 |
| 1739295000 | 31.0725 | -0.17 | -0.53 | 31.0725 | 31.0725 | 31.0725 | 54 |
| 1739208600 | 31.2375 | 0.3 | 0.97 | 31.17 | 31.41 | 30.8125 | 97 |
| 1738949400 | 30.9375 | -0.06 | -0.19 | 30.9375 | 30.9375 | 30.9375 | 0 |
| 1738863000 | 30.9975 | 0.2 | 0.65 | 30.9975 | 30.9975 | 30.9975 | 0 |
| 1738776600 | 30.7975 | 0.06 | 0.21 | 30.7 | 31.15 | 29.7575 | 1100 |
| 1738690200 | 30.7325 | 0.41 | 1.35 | 30.51 | 30.895 | 30.065 | 49 |
| 1738603800 | 30.3225 | -0.85 | -2.71 | 30.02 | 30.8025 | 29.3375 | 455 |
| 1738344600 | 31.1675 | 0.37 | 1.19 | 31.1675 | 31.1675 | 31.1675 | 2 |
| 1738258200 | 30.8 | 0.46 | 1.52 | 30.745 | 31.205 | 29.6975 | 358 |
| 1738171800 | 30.3375 | 0.06 | 0.21 | 30.795 | 30.795 | 29.9575 | 710 |
| 1738085400 | 30.2725 | 0.1 | 0.33 | 30.215 | 30.41 | 29.905 | 102 |
| 1737999000 | 30.1725 | -1.04 | -3.32 | 30.36 | 30.5775 | 29.835 | 1577 |
| 1737739800 | 31.2075 | 0.49 | 1.60 | 30.885 | 31.4375 | 29.965 | 19 |
| 1737653400 | 30.7175 | 0.09 | 0.28 | 30.7175 | 30.7175 | 30.7175 | 1001 |
| 1737567000 | 30.6325 | 0.22 | 0.71 | 30.725 | 31.0425 | 29.205 | 321 |
| 1737480600 | 30.4175 | -0.11 | -0.34 | 30.395 | 30.8 | 29.9375 | 244 |
| 1737394200 | 30.5225 | 0.23 | 0.77 | 30.5225 | 30.5225 | 30.5225 | 1 |
| 1737135000 | 30.29 | 0.45 | 1.50 | 30.105 | 30.365 | 29.805 | 51 |
| 1737048600 | 29.8425 | 0.34 | 1.16 | 29.875 | 30.125 | 28.7175 | 402 |
| 1736962200 | 29.5 | 0.63 | 2.19 | 29.6 | 29.675 | 29.4975 | 218 |
| 1736875800 | 28.8675 | 0.56 | 1.96 | 28.8675 | 28.8675 | 28.8675 | 0 |
| 1736789400 | 28.3125 | -0.3 | -1.04 | 28.8 | 28.88 | 28.0825 | 1261 |
| 1736530200 | 28.61 | -0.59 | -2.02 | 28.785 | 29.085 | 28.6075 | 95 |
| 1736443800 | 29.2 | 0.15 | 0.53 | 29.2 | 29.4475 | 28.7125 | 2 |
| 1736357400 | 29.045 | -0.75 | -2.52 | 29.315 | 29.45 | 28.4125 | 126 |
| 1736271000 | 29.795 | -0.36 | -1.19 | 30.155 | 30.2575 | 28.8475 | 317 |
| 1736184600 | 30.1525 | 0.98 | 3.35 | 30.13 | 30.3625 | 29.185 | 279 |
| 1735925400 | 29.175 | 0.4 | 1.40 | 29.215 | 29.35 | 28.88 | 27 |
| 1735839000 | 28.7725 | 0.21 | 0.73 | 28.84 | 29.0375 | 28.21 | 9 |
| 1735666200 | 28.565 | 0 | 0.00 | 28.565 | 28.565 | 28.565 | 17 |
| 1735579800 | 28.565 | -0.62 | -2.12 | 28.565 | 28.565 | 28.565 | 0 |
| 1735320600 | 29.1825 | 0.17 | 0.59 | 29.1825 | 29.1825 | 29.1825 | 19 |
| 1735061400 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1734975000 | 29.01 | -0.4 | -1.35 | 29.01 | 29.01 | 29.01 | 4 |
| 1734715800 | 29.4075 | 0.09 | 0.30 | 28.885 | 29.4425 | 28.1675 | 44 |
| 1734629400 | 29.32 | -1.4 | -4.57 | 29.715 | 29.88 | 28.7275 | 34 |
| 1734543000 | 30.7225 | -0.17 | -0.55 | 30.7225 | 30.7225 | 30.7225 | 2 |
| 1734456600 | 30.8925 | -0.31 | -0.99 | 30.8925 | 30.8925 | 30.8925 | 1 |
| 1734370200 | 31.2025 | 0.42 | 1.36 | 31.2025 | 31.2025 | 31.2025 | 12 |
| 1734111000 | 30.7825 | -0.34 | -1.09 | 31.105 | 31.12 | 30.6775 | 200 |
| 1734024600 | 31.1225 | 0.11 | 0.37 | 31.175 | 31.4975 | 30.715 | 683 |
| 1733938200 | 31.0075 | 0.22 | 0.70 | 31.0075 | 31.0075 | 31.0075 | 17 |
| 1733851800 | 30.7925 | -0.77 | -2.43 | 31.225 | 31.4125 | 29.6225 | 4015 |
| 1733765400 | 31.56 | -0.13 | -0.42 | 31.96 | 32.104999 | 31.4425 | 111 |
| 1733506200 | 31.6925 | 0.08 | 0.25 | 31.485 | 31.7425 | 29.5875 | 2587 |
| 1733419800 | 31.6125 | 0.35 | 1.12 | 31.925 | 32 | 30.1725 | 92 |
| 1733333400 | 31.2625 | 0.16 | 0.51 | 31.345 | 31.7425 | 29.5775 | 35 |
| 1733247000 | 31.1025 | -0.07 | -0.22 | 31.1025 | 31.1025 | 31.1025 | 482 |
| 1733160600 | 31.1725 | -0.27 | -0.86 | 31.18 | 31.245 | 31.1725 | 50 |
| 1732901400 | 31.4425 | 0.45 | 1.44 | 31.565 | 31.815 | 31.3775 | 61 |
| 1732815000 | 30.9975 | 0.22 | 0.70 | 30.9975 | 30.9975 | 30.9975 | 278 |
| 1732728600 | 30.7825 | 0 | 0.00 | 30.815 | 31.105 | 30.6775 | 26 |
| 1732642200 | 30.7825 | -0.33 | -1.06 | 30.75 | 31.2325 | 30.575 | 3384 |
| 1732555800 | 31.1125 | 0.53 | 1.72 | 31.185 | 31.4675 | 30.7975 | 455 |
| 1732296600 | 30.5875 | -0.01 | -0.03 | 30.5875 | 30.5875 | 30.5875 | 0 |
| 1732210200 | 30.5975 | 0.38 | 1.26 | 30.5975 | 30.5975 | 30.5975 | 101 |
| 1732123800 | 30.2175 | -0 | -0.01 | 30.215 | 30.66 | 30.13 | 794 |
| 1732037400 | 30.22 | 0.17 | 0.58 | 29.955 | 30.22 | 29.585 | 4172 |
| 1731951000 | 30.045 | 0.42 | 1.43 | 29.83 | 30.1075 | 29.4925 | 804 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
