Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Wind Energy | WNDG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.047 | -0.65% | 7.239 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.239 | 7.286 |
Resumen Histórico WNDG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WNDG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.239 | -0.05 | -0.65% | 7.239 | 7.239 | 7.239 | 0 |
| 27 Jun 2024 | 7.286 | -0.15 | -1.95% | 7.286 | 7.286 | 7.286 | 1 |
| 26 Jun 2024 | 7.431 | 0.07 | 0.99% | 7.479 | 7.523 | 7.2855 | 77 |
| 25 Jun 2024 | 7.3585 | -0.10 | -1.31% | 7.3585 | 7.3585 | 7.3585 | 2 |
| 24 Jun 2024 | 7.456 | 0.01 | 0.09% | 7.456 | 7.456 | 7.456 | 0 |
| 21 Jun 2024 | 7.449 | -0.01 | -0.16% | 7.449 | 7.449 | 7.449 | 0 |
| 20 Jun 2024 | 7.461 | -0.10 | -1.32% | 7.461 | 7.461 | 7.461 | 0 |
| 19 Jun 2024 | 7.561 | -0.04 | -0.55% | 7.561 | 7.6625 | 7.348 | 1 |
| 18 Jun 2024 | 7.6025 | -0.01 | -0.08% | 7.6025 | 7.6025 | 7.6025 | 13 |
| 17 Jun 2024 | 7.6085 | -0.07 | -0.85% | 7.6085 | 7.6085 | 7.6085 | 13 |
| 14 Jun 2024 | 7.6735 | 0.00 | 0.00% | 7.6735 | 7.6735 | 7.6735 | 0 |
| 13 Jun 2024 | 7.6735 | -0.03 | -0.45% | 7.638 | 7.8925 | 7.5425 | 26 |
| 12 Jun 2024 | 7.708 | 0.04 | 0.51% | 7.738 | 7.823 | 7.538 | 37 |
| 11 Jun 2024 | 7.669 | -0.04 | -0.51% | 7.632 | 7.846 | 7.435 | 34 |
| 10 Jun 2024 | 7.708 | -0.05 | -0.70% | 7.708 | 7.708 | 7.708 | 136 |
| 07 Jun 2024 | 7.762 | -0.05 | -0.60% | 7.801 | 7.8485 | 7.7185 | 700 |
| 06 Jun 2024 | 7.8085 | -0.09 | -1.14% | 7.8085 | 7.8085 | 7.8085 | 6 |
| 05 Jun 2024 | 7.8985 | 0.02 | 0.27% | 7.8985 | 7.8985 | 7.8985 | 14 |
| 04 Jun 2024 | 7.877 | 0.02 | 0.28% | 7.877 | 7.877 | 7.877 | 0 |
| 03 Jun 2024 | 7.855 | -0.01 | -0.11% | 7.92 | 8.012 | 7.72 | 859 |
| 31 May 2024 | 7.8635 | -0.04 | -0.48% | 7.8635 | 7.8635 | 7.8635 | 0 |
| 30 May 2024 | 7.9015 | 0.15 | 1.94% | 7.9015 | 7.9015 | 7.9015 | 0 |
| 29 May 2024 | 7.7515 | -0.14 | -1.74% | 7.7515 | 7.7515 | 7.7515 | 25 |
