Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Wind Energy | WNDY | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.163 | 03:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.163 |
Resumen Histórico WNDY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WNDY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 9.163 | -0.06 | -0.60% | 9.163 | 9.163 | 9.163 | 0 |
| 01 Jul 2024 | 9.2185 | 0.05 | 0.57% | 9.2185 | 9.2185 | 9.2185 | 0 |
| 28 Jun 2024 | 9.1665 | -0.03 | -0.35% | 9.1665 | 9.1665 | 9.1665 | 0 |
| 27 Jun 2024 | 9.1985 | -0.17 | -1.85% | 9.1985 | 9.1985 | 9.1985 | 0 |
| 26 Jun 2024 | 9.3715 | 0.05 | 0.52% | 9.3715 | 9.3715 | 9.3715 | 0 |
| 25 Jun 2024 | 9.323 | -0.15 | -1.62% | 9.323 | 9.323 | 9.323 | 0 |
| 24 Jun 2024 | 9.477 | 0.09 | 0.93% | 9.479 | 9.5225 | 9.392 | 113 |
| 21 Jun 2024 | 9.39 | -0.07 | -0.72% | 9.41 | 9.5135 | 9.3045 | 182 |
| 20 Jun 2024 | 9.4585 | -0.18 | -1.82% | 9.4585 | 9.4585 | 9.4585 | 0 |
| 19 Jun 2024 | 9.634 | 0.00 | 0.00% | 9.634 | 9.634 | 9.634 | 0 |
| 18 Jun 2024 | 9.634 | 0.00 | -0.02% | 9.634 | 9.634 | 9.634 | 0 |
| 17 Jun 2024 | 9.6355 | -0.10 | -0.99% | 9.6355 | 9.6355 | 9.6355 | 0 |
| 14 Jun 2024 | 9.732 | -0.07 | -0.74% | 9.732 | 9.732 | 9.732 | 0 |
| 13 Jun 2024 | 9.805 | -0.09 | -0.92% | 9.805 | 9.805 | 9.805 | 0 |
| 12 Jun 2024 | 9.8965 | 0.14 | 1.43% | 9.8965 | 9.8965 | 9.8965 | 0 |
| 11 Jun 2024 | 9.757 | -0.05 | -0.52% | 9.809 | 9.995 | 9.444 | 25 |
| 10 Jun 2024 | 9.808 | -0.07 | -0.69% | 9.808 | 9.808 | 9.808 | 0 |
| 07 Jun 2024 | 9.876 | -0.11 | -1.10% | 9.876 | 9.876 | 9.876 | 0 |
| 06 Jun 2024 | 9.986 | -0.10 | -0.98% | 9.986 | 9.986 | 9.986 | 0 |
| 05 Jun 2024 | 10.085 | 0.01 | 0.06% | 10.112 | 10.228 | 10.052 | 540 |
| 04 Jun 2024 | 10.079 | 0.03 | 0.31% | 10.079 | 10.079 | 10.079 | 1 |
| 03 Jun 2024 | 10.048 | 0.04 | 0.42% | 10.048 | 10.048 | 10.048 | 2 |
