Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736357400 | 8.0399999 | -0.29 | -3.53 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1736271000 | 8.3345 | -0.06 | -0.69 | 8.3345 | 8.3345 | 8.3345 | 0 |
| 1736184600 | 8.3925 | 0.01 | 0.17 | 8.3925 | 8.3925 | 8.3925 | 2 |
| 1735925400 | 8.3785 | 0.03 | 0.36 | 8.3539999 | 8.3785 | 8.3539999 | 311 |
| 1735839000 | 8.3485 | -0.07 | -0.86 | 8.38 | 8.423 | 8.2805 | 524 |
| 1735666200 | 8.4205 | 0 | 0.00 | 8.4205 | 8.4205 | 8.4205 | 0 |
| 1735579800 | 8.4205 | -0.07 | -0.83 | 8.4205 | 8.4205 | 8.4205 | 1 |
| 1735320600 | 8.491 | -0.05 | -0.63 | 8.491 | 8.491 | 8.491 | 0 |
| 1735061400 | 8.545 | 0 | 0.00 | 8.545 | 8.545 | 8.545 | 0 |
| 1734975000 | 8.545 | -0.05 | -0.58 | 8.545 | 8.545 | 8.545 | 0 |
| 1734715800 | 8.595 | 0.01 | 0.10 | 8.595 | 8.595 | 8.595 | 0 |
| 1734629400 | 8.586 | -0.17 | -1.94 | 8.586 | 8.586 | 8.586 | 0 |
| 1734543000 | 8.756 | 0.05 | 0.57 | 8.747 | 8.7645 | 8.742 | 127 |
| 1734456600 | 8.7065 | -0.08 | -0.91 | 8.7065 | 8.7065 | 8.7065 | 0 |
| 1734370200 | 8.7865 | -0.06 | -0.73 | 8.7865 | 8.7865 | 8.7865 | 0 |
| 1734111000 | 8.851 | -0.08 | -0.84 | 8.851 | 8.851 | 8.851 | 0 |
| 1734024600 | 8.926 | -0.04 | -0.40 | 8.928 | 8.9575 | 8.8204999 | 398 |
| 1733938200 | 8.962 | 0.01 | 0.16 | 8.95 | 9.006 | 8.826 | 199 |
| 1733851800 | 8.948 | -0.37 | -3.93 | 8.948 | 8.948 | 8.948 | 0 |
| 1733765400 | 9.3145 | 0.36 | 4.03 | 9.3145 | 9.3145 | 9.3145 | 8 |
| 1733506200 | 8.9535 | -0.02 | -0.24 | 8.9535 | 8.9535 | 8.9535 | 0 |
| 1733419800 | 8.975 | 0.03 | 0.35 | 8.975 | 8.975 | 8.975 | 0 |
| 1733333400 | 8.944 | -0.25 | -2.69 | 8.934 | 8.948 | 8.934 | 41 |
| 1733247000 | 9.191 | -0.04 | -0.40 | 9.159 | 9.214 | 9.1475 | 452 |
| 1733160600 | 9.228 | -0.04 | -0.42 | 9.227 | 9.2795 | 9.2105 | 186 |
| 1732901400 | 9.2665 | 0.08 | 0.84 | 9.253 | 9.2885 | 9.247 | 3 |
| 1732815000 | 9.189 | 0.06 | 0.68 | 9.189 | 9.189 | 9.189 | 0 |
| 1732728600 | 9.127 | 0.32 | 3.60 | 9.127 | 9.127 | 9.127 | 0 |
| 1732642200 | 8.8095 | -0.1 | -1.13 | 8.8095 | 8.8095 | 8.8095 | 0 |
| 1732555800 | 8.91 | 0.21 | 2.38 | 8.91 | 8.91 | 8.91 | 1 |
| 1732296600 | 8.7025 | -0.17 | -1.90 | 8.7025 | 8.7025 | 8.7025 | 10 |
| 1732210200 | 8.8715 | -0.01 | -0.14 | 8.8715 | 8.8715 | 8.8715 | 0 |
| 1732123800 | 8.884 | -0.05 | -0.53 | 8.884 | 8.884 | 8.884 | 42 |
| 1732037400 | 8.9309999 | 0 | 0.04 | 8.9309999 | 8.9309999 | 8.9309999 | 0 |
| 1731951000 | 8.9275 | -0.01 | -0.11 | 8.9275 | 8.9275 | 8.9275 | 0 |
| 1731691800 | 8.9375 | -0.02 | -0.21 | 8.9375 | 8.9375 | 8.9375 | 0 |
| 1731605400 | 8.9565 | -0.04 | -0.48 | 8.9565 | 8.9565 | 8.9565 | 0 |
| 1731519000 | 8.9995 | -0.05 | -0.59 | 8.9995 | 8.9995 | 8.9995 | 0 |
| 1731432600 | 9.053 | -0.24 | -2.58 | 9.143 | 9.143 | 9.0235 | 195 |
| 1731346200 | 9.293 | 0.03 | 0.28 | 9.293 | 9.293 | 9.293 | 34 |
| 1731087000 | 9.2675 | -0.35 | -3.62 | 9.3989999 | 9.403 | 9.2594999 | 4000 |
| 1731000600 | 9.616 | 0.29 | 3.15 | 9.51 | 9.6705 | 9.4795 | 3337 |
| 1730914200 | 9.3219999 | -0.51 | -5.22 | 9.618 | 9.67 | 9.1465 | 7283 |
| 1730827800 | 9.8355 | -0.09 | -0.87 | 9.896 | 9.9555 | 9.821 | 2012 |
| 1730741400 | 9.922 | 0.18 | 1.88 | 9.922 | 9.922 | 9.922 | 0 |
| 1730482200 | 9.7385 | 0.04 | 0.46 | 9.715 | 9.897 | 9.63 | 38000 |
| 1730395800 | 9.6935 | 0.05 | 0.57 | 9.688 | 9.7005 | 9.6685 | 216 |
| 1730309400 | 9.639 | -0.03 | -0.36 | 9.594 | 9.7885 | 9.5085 | 54 |
| 1730223000 | 9.6735 | -0.23 | -2.33 | 9.6735 | 9.6735 | 9.6735 | 0 |
| 1730136600 | 9.904 | -0.04 | -0.38 | 9.904 | 9.904 | 9.904 | 0 |
| 1729873800 | 9.942 | 0.16 | 1.59 | 9.942 | 9.942 | 9.942 | 15 |
| 1729787400 | 9.7865 | -0.06 | -0.65 | 9.7865 | 9.7865 | 9.7865 | 0 |
| 1729701000 | 9.8505 | 0.14 | 1.41 | 9.8505 | 9.8505 | 9.8505 | 0 |
| 1729614600 | 9.7135 | 0.17 | 1.78 | 9.7135 | 9.7135 | 9.7135 | 1 |
| 1729528200 | 9.5435 | -0 | -0.02 | 9.5435 | 9.5435 | 9.5435 | 0 |
| 1729269000 | 9.5455 | 0.18 | 1.91 | 9.5455 | 9.5455 | 9.5455 | 0 |
| 1729182600 | 9.367 | -0.08 | -0.87 | 9.367 | 9.367 | 9.367 | 6 |
| 1729096200 | 9.449 | 0.03 | 0.29 | 9.452 | 9.452 | 9.4035 | 100 |
| 1729009800 | 9.422 | -0.23 | -2.39 | 9.422 | 9.422 | 9.422 | 5 |
| 1728923400 | 9.6525 | -0.1 | -1.06 | 9.64 | 9.7405 | 9.547 | 2000 |
| 1728664200 | 9.7555 | -0.09 | -0.87 | 9.7555 | 9.7555 | 9.7555 | 0 |
| 1728577800 | 9.8415 | -0.08 | -0.82 | 9.896 | 10.492 | 9.684 | 181 |
| 1728491400 | 9.923 | -0.27 | -2.63 | 9.835 | 9.948 | 9.783 | 258 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
