Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ang Hy Cp E-hd | WNGE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02425 | 0.52% | 4.661 | 10:29:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.6645 | 4.6535 | 4.6705 | 4.661 | 4.6368 |
Resumen Histórico WNGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WNGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4.661 | 0.02 | 0.52% | 4.6645 | 4.6705 | 4.6535 | 2,383 |
| 01 May 2024 | 4.6368 | -0.01 | -0.21% | 4.6368 | 4.6368 | 4.6368 | 0 |
| 30 Abr 2024 | 4.6465 | -0.01 | -0.20% | 4.6465 | 4.6465 | 4.6465 | 0 |
| 29 Abr 2024 | 4.6558 | 0.00 | 0.11% | 4.6505 | 4.6583 | 4.6498 | 2,910 |
| 26 Abr 2024 | 4.6508 | 0.03 | 0.59% | 4.6475 | 4.6525 | 4.6425 | 6,217 |
| 25 Abr 2024 | 4.6235 | -0.02 | -0.53% | 4.6235 | 4.6235 | 4.6235 | 0 |
| 24 Abr 2024 | 4.6483 | -0.01 | -0.18% | 4.6595 | 4.6615 | 4.643 | 2,147 |
| 23 Abr 2024 | 4.6565 | 0.01 | 0.17% | 4.664 | 4.6668 | 4.645 | 910 |
| 22 Abr 2024 | 4.6488 | 0.01 | 0.30% | 4.64 | 4.65 | 4.6375 | 8,995 |
| 19 Abr 2024 | 4.6348 | 0.01 | 0.15% | 4.6348 | 4.6348 | 4.6348 | 0 |
| 18 Abr 2024 | 4.6278 | 0.00 | 0.08% | 4.6278 | 4.6278 | 4.6278 | 107 |
| 17 Abr 2024 | 4.624 | 0.01 | 0.13% | 4.624 | 4.624 | 4.624 | 0 |
| 16 Abr 2024 | 4.618 | -0.03 | -0.58% | 4.621 | 4.6333 | 4.6145 | 325 |
| 15 Abr 2024 | 4.645 | -0.01 | -0.25% | 4.658 | 4.668 | 4.6438 | 406 |
| 12 Abr 2024 | 4.6568 | 0.00 | 0.05% | 4.6245 | 4.755 | 4.6245 | 14,225 |
| 11 Abr 2024 | 4.6543 | -0.03 | -0.65% | 4.6495 | 4.8155 | 4.6495 | 1,169 |
| 10 Abr 2024 | 4.6845 | -0.02 | -0.36% | 4.69 | 4.828 | 4.6658 | 10,704 |
| 09 Abr 2024 | 4.7015 | 0.01 | 0.31% | 4.697 | 4.7015 | 4.69 | 3,382 |
| 08 Abr 2024 | 4.687 | 0.00 | 0.06% | 4.685 | 4.6905 | 4.6753 | 3,833 |
| 05 Abr 2024 | 4.6842 | -0.01 | -0.13% | 4.6835 | 4.6888 | 4.677 | 6,500 |
| 04 Abr 2024 | 4.6905 | 0.01 | 0.15% | 4.6805 | 4.6938 | 4.6805 | 2,991 |
| 03 Abr 2024 | 4.6835 | 0.01 | 0.11% | 4.681 | 4.6873 | 4.6678 | 2,679 |
