Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 4.6325 | 0.01 | 0.31 | 4.6325 | 4.6325 | 4.6325 | 0 |
| 1739467800 | 4.61825 | 0.01 | 0.19 | 4.619 | 4.65225 | 4.60425 | 1865 |
| 1739381400 | 4.6095 | -0.02 | -0.39 | 4.6095 | 4.6095 | 4.6095 | 0 |
| 1739295000 | 4.6275 | 0 | 0.10 | 4.627 | 4.6275 | 4.60975 | 144 |
| 1739208600 | 4.623 | -0.01 | -0.16 | 4.648 | 4.648 | 4.608 | 4280 |
| 1738949400 | 4.6304999 | 0 | 0.04 | 4.6285 | 4.6304999 | 4.61225 | 210 |
| 1738863000 | 4.6285 | 0 | 0.06 | 4.631 | 4.63525 | 4.61125 | 1992 |
| 1738776600 | 4.62575 | 0.01 | 0.15 | 4.618 | 4.62925 | 4.61675 | 400 |
| 1738690200 | 4.619 | 0.01 | 0.28 | 4.573 | 4.62425 | 4.573 | 3969 |
| 1738603800 | 4.60625 | -0.01 | -0.31 | 4.6115 | 4.61775 | 4.593 | 9748 |
| 1738344600 | 4.62075 | 0.01 | 0.20 | 4.6475 | 4.6475 | 4.6075 | 102 |
| 1738258200 | 4.6115 | 0 | 0.10 | 4.6115 | 4.62025 | 4.6055 | 10498 |
| 1738171800 | 4.607 | 0 | 0.09 | 4.6144999 | 4.6144999 | 4.606 | 4 |
| 1738085400 | 4.60275 | 0 | 0.02 | 4.636 | 4.636 | 4.59725 | 13745 |
| 1737999000 | 4.60175 | -0.01 | -0.21 | 4.60175 | 4.60175 | 4.60175 | 0 |
| 1737739800 | 4.6115 | 0.02 | 0.33 | 4.6025 | 4.6115 | 4.59025 | 200 |
| 1737653400 | 4.59625 | -0.01 | -0.14 | 4.594 | 4.5977499 | 4.58725 | 2723 |
| 1737567000 | 4.6025 | 0.01 | 0.25 | 4.6075 | 4.6075 | 4.59 | 300 |
| 1737480600 | 4.5912499 | 0 | 0.02 | 4.594 | 4.594 | 4.586 | 3847 |
| 1737394200 | 4.5904999 | 0 | 0.10 | 4.557 | 4.60025 | 4.54575 | 3745 |
| 1737135000 | 4.586 | 0 | 0.09 | 4.586 | 4.586 | 4.586 | 0 |
| 1737048600 | 4.582 | 0.01 | 0.31 | 4.5824999 | 4.591 | 4.5635 | 3623 |
| 1736962200 | 4.56775 | 0.03 | 0.59 | 4.532 | 4.5725 | 4.532 | 1569 |
| 1736875800 | 4.54075 | -0 | -0.02 | 4.54075 | 4.54075 | 4.54075 | 0 |
| 1736789400 | 4.54175 | -0.01 | -0.16 | 4.55 | 4.55075 | 4.53475 | 11250 |
| 1736530200 | 4.54925 | -0.01 | -0.27 | 4.54925 | 4.54925 | 4.54925 | 0 |
| 1736443800 | 4.5615 | -0 | -0.01 | 4.5715 | 4.5715 | 4.55875 | 2164 |
| 1736357400 | 4.562 | -0.01 | -0.12 | 4.562 | 4.562 | 4.562 | 1 |
| 1736271000 | 4.5675 | -0.01 | -0.28 | 4.583 | 4.583 | 4.56425 | 3185 |
| 1736184600 | 4.58025 | 0.01 | 0.13 | 4.58025 | 4.58025 | 4.58025 | 0 |
| 1735925400 | 4.5744999 | -0 | -0.05 | 4.5785 | 4.57975 | 4.56925 | 220 |
| 1735839000 | 4.577 | 0.01 | 0.21 | 4.588 | 4.588 | 4.5679999 | 19684 |
| 1735666200 | 4.5675 | 0 | 0.00 | 4.5675 | 4.5675 | 4.5675 | 0 |
| 1735579800 | 4.5675 | -0.02 | -0.44 | 4.5795 | 4.5795 | 4.5605 | 3205 |
| 1735320600 | 4.5875 | 0.02 | 0.47 | 4.567 | 4.5875 | 4.567 | 1682 |
| 1735061400 | 4.56625 | -0 | -0.09 | 4.571 | 4.57275 | 4.5605 | 6825 |
| 1734975000 | 4.5705 | -0 | -0.02 | 4.5705 | 4.5705 | 4.5705 | 11316 |
| 1734715800 | 4.57125 | 0.02 | 0.47 | 4.57125 | 4.57125 | 4.57125 | 1349 |
| 1734629400 | 4.55 | -0.04 | -0.96 | 4.564 | 4.575 | 4.55 | 1700 |
| 1734543000 | 4.59425 | -0.02 | -0.37 | 4.59425 | 4.59425 | 4.59425 | 0 |
| 1734456600 | 4.6115 | -0 | -0.10 | 4.607 | 4.6115 | 4.5955 | 1816 |
| 1734370200 | 4.616 | 0.01 | 0.28 | 4.6095 | 4.616 | 4.602 | 8325 |
| 1734111000 | 4.60325 | -0.02 | -0.48 | 4.6195 | 4.6195 | 4.599 | 2164 |
| 1734024600 | 4.6255 | -0.13 | -2.82 | 4.6255 | 4.6255 | 4.6255 | 0 |
| 1733938200 | 4.7595 | -0 | -0.04 | 4.772 | 4.77425 | 4.7595 | 2836 |
| 1733851800 | 4.7615 | -0 | -0.01 | 4.7615 | 4.7615 | 4.7615 | 2 |
| 1733765400 | 4.76175 | -0.01 | -0.14 | 4.76175 | 4.76175 | 4.76175 | 0 |
| 1733506200 | 4.7685 | 0.01 | 0.13 | 4.7685 | 4.7685 | 4.7685 | 0 |
| 1733419800 | 4.7625 | 0 | 0.11 | 4.7625 | 4.7625 | 4.7625 | 0 |
| 1733333400 | 4.7575 | 0.01 | 0.11 | 4.7575 | 4.7575 | 4.7575 | 0 |
| 1733247000 | 4.75225 | -0 | -0.08 | 4.7465 | 4.75775 | 4.74625 | 3252 |
| 1733160600 | 4.75625 | 0.01 | 0.13 | 4.7585 | 4.7585 | 4.746 | 336 |
| 1732901400 | 4.75 | 0 | 0.05 | 4.75 | 4.75 | 4.75 | 0 |
| 1732815000 | 4.74775 | 0.02 | 0.33 | 4.74775 | 4.74775 | 4.74775 | 0 |
| 1732728600 | 4.7322499 | 0 | 0.07 | 4.734 | 4.73625 | 4.72625 | 5248 |
| 1732642200 | 4.729 | -0 | -0.01 | 4.71 | 4.7425 | 4.71 | 5 |
| 1732555800 | 4.7295 | 0.02 | 0.50 | 4.7295 | 4.7295 | 4.7295 | 0 |
| 1732296600 | 4.706 | -0.01 | -0.26 | 4.7115 | 4.721 | 4.706 | 2620 |
| 1732210200 | 4.71825 | 0.01 | 0.13 | 4.71825 | 4.71825 | 4.71825 | 0 |
| 1732123800 | 4.712 | -0 | -0.07 | 4.723 | 4.72325 | 4.70725 | 165 |
| 1732037400 | 4.7154999 | 0 | 0.01 | 4.7154999 | 4.7154999 | 4.7154999 | 0 |
| 1731951000 | 4.715 | 0 | 0.07 | 4.7145 | 4.71725 | 4.7055 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
