Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 48.295 | 0.51 | 1.06 | 48.23 | 48.375 | 48.115 | 2641 |
| 1734975000 | 47.79 | -0.14 | -0.28 | 48.18 | 48.18 | 47.45 | 12206 |
| 1734715800 | 47.925 | 0.12 | 0.25 | 47.45 | 47.985 | 47.32 | 7101 |
| 1734629400 | 47.805 | -1.31 | -2.66 | 49.11 | 49.11 | 47.71 | 2710 |
| 1734543000 | 49.11 | 0.33 | 0.68 | 49.23 | 49.3 | 48.84 | 113757 |
| 1734456600 | 48.78 | -1.12 | -2.24 | 49.6 | 49.6 | 48.645 | 68219 |
| 1734370200 | 49.9 | -0.54 | -1.07 | 50.71 | 50.71 | 49.66 | 16743 |
| 1734111000 | 50.44 | -0.35 | -0.69 | 50.98 | 51 | 50.265 | 5536 |
| 1734024600 | 50.79 | -0.33 | -0.65 | 50.86 | 51.075 | 50.65 | 32773 |
| 1733938200 | 51.12 | -0.39 | -0.76 | 51.17 | 51.295 | 50.89 | 8621 |
| 1733851800 | 51.51 | -0.38 | -0.73 | 51.44 | 51.625 | 51.08 | 9491 |
| 1733765400 | 51.89 | 0.4 | 0.77 | 51.58 | 52.125 | 51.58 | 2961 |
| 1733506200 | 51.495 | -0.68 | -1.29 | 52.23 | 52.87 | 51.225 | 6822 |
| 1733419800 | 52.17 | -0.07 | -0.13 | 52.24 | 52.415 | 51.93 | 3153 |
| 1733333400 | 52.24 | -0.72 | -1.36 | 53.31 | 53.31 | 52.105 | 2743 |
| 1733247000 | 52.96 | 0.49 | 0.93 | 52.52 | 53.36 | 52.52 | 2167 |
| 1733160600 | 52.47 | -0.81 | -1.52 | 53.18 | 53.385 | 52.4 | 3044 |
| 1732901400 | 53.28 | 0.18 | 0.34 | 53.18 | 53.345 | 53.035 | 11076 |
| 1732815000 | 53.1 | -0.05 | -0.09 | 53.03 | 53.23 | 52.945 | 8006 |
| 1732728600 | 53.15 | 0.21 | 0.40 | 53.01 | 53.37 | 52.56 | 14994 |
| 1732642200 | 52.94 | -0.75 | -1.40 | 53.34 | 53.44 | 52.865 | 27652 |
| 1732555800 | 53.69 | -0.38 | -0.70 | 54.65 | 54.685 | 53.525 | 56115 |
| 1732296600 | 54.07 | -0.3 | -0.55 | 54.15 | 54.605 | 53.95 | 2993 |
| 1732210200 | 54.37 | 1.14 | 2.13 | 53.98 | 54.485 | 53.765 | 5241 |
| 1732123800 | 53.235 | -0.1 | -0.19 | 53.1 | 53.645 | 53.1 | 9254 |
| 1732037400 | 53.335 | -0.13 | -0.23 | 53.15 | 53.525 | 53.06 | 845 |
| 1731951000 | 53.46 | 0.43 | 0.81 | 52.67 | 53.53 | 52.67 | 1685 |
| 1731691800 | 53.03 | -0.02 | -0.03 | 52.84 | 53.365 | 52.55 | 5702 |
| 1731605400 | 53.045 | 0.68 | 1.29 | 52.86 | 53.25 | 52.59 | 33741 |
| 1731519000 | 52.37 | -0.12 | -0.23 | 52.55 | 52.665 | 51.87 | 4564 |
| 1731432600 | 52.49 | -0.18 | -0.34 | 52.85 | 52.99 | 52.305 | 6193 |
| 1731346200 | 52.67 | 0.31 | 0.59 | 52.81 | 52.995 | 52.38 | 4358 |
| 1731087000 | 52.36 | -0.22 | -0.42 | 52.57 | 52.8 | 52.12 | 16877 |
| 1731000600 | 52.58 | 0.11 | 0.21 | 52.91 | 53.065 | 52.43 | 4077 |
| 1730914200 | 52.47 | 0.9 | 1.75 | 52.4 | 52.7 | 51.69 | 4312 |
| 1730827800 | 51.57 | 0.37 | 0.72 | 51.18 | 51.685 | 51.18 | 8982 |
| 1730741400 | 51.2 | 0.33 | 0.64 | 51.06 | 51.47 | 50.795 | 3777 |
| 1730482200 | 50.875 | 0.26 | 0.50 | 51.1 | 51.575 | 50.845 | 5450 |
| 1730395800 | 50.62 | -0.03 | -0.06 | 50.67 | 51.01 | 50.555 | 4458 |
| 1730309400 | 50.65 | 0.14 | 0.28 | 50.46 | 50.89 | 50.305 | 2953 |
| 1730223000 | 50.51 | -0.58 | -1.14 | 51.23 | 51.27 | 50.51 | 9159 |
| 1730136600 | 51.09 | -0.67 | -1.28 | 50.86 | 51.16 | 50.385 | 9132 |
| 1729873800 | 51.755 | 0.3 | 0.58 | 51.42 | 51.895 | 51.38 | 12723 |
| 1729787400 | 51.455 | 0.03 | 0.07 | 51.72 | 51.82 | 51.26 | 9001 |
| 1729701000 | 51.42 | -0.57 | -1.10 | 51.97 | 51.97 | 51.265 | 23944 |
| 1729614600 | 51.99 | 0.14 | 0.27 | 51.81 | 52.045 | 51.645 | 57129 |
| 1729528200 | 51.85 | 0.34 | 0.66 | 52.18 | 52.375 | 51.79 | 3517 |
| 1729269000 | 51.51 | -0.27 | -0.52 | 52.15 | 52.21 | 51.51 | 5733 |
| 1729182600 | 51.78 | 0 | 0.00 | 51.72 | 52.185 | 51.565 | 50740 |
| 1729096200 | 51.78 | -0.02 | -0.04 | 51.62 | 51.935 | 51.535 | 6277 |
| 1729009800 | 51.8 | -1.36 | -2.55 | 51.64 | 52.005 | 51.44 | 10739 |
| 1728923400 | 53.155 | -0.13 | -0.23 | 53.22 | 53.32 | 52.785 | 12957 |
| 1728664200 | 53.28 | 0.31 | 0.59 | 52.55 | 53.39 | 52.55 | 1664 |
| 1728577800 | 52.965 | 0.35 | 0.67 | 52.61 | 53.27 | 52.61 | 3101 |
| 1728491400 | 52.615 | 0.2 | 0.38 | 52.24 | 52.67 | 52.005 | 5499 |
| 1728405000 | 52.415 | -1.48 | -2.74 | 53.62 | 53.62 | 52.305 | 9771 |
| 1728318600 | 53.89 | 0.62 | 1.15 | 53.61 | 54.055 | 53.385 | 4077 |
| 1728059400 | 53.275 | 0.73 | 1.39 | 53.23 | 53.9 | 52.94 | 4351 |
| 1727973000 | 52.545 | 0.57 | 1.10 | 52.03 | 52.815 | 51.965 | 92535 |
| 1727886600 | 51.975 | 0.46 | 0.89 | 52.14 | 52.71 | 51.81 | 21334 |
| 1727800200 | 51.515 | 1.05 | 2.07 | 50.41 | 51.56 | 50.105 | 11749 |
| 1727713800 | 50.47 | 0.31 | 0.61 | 50.16 | 50.7 | 50.055 | 36282 |
| 1727454600 | 50.165 | 0.48 | 0.96 | 49.58 | 50.285 | 49.58 | 2609 |
| 1727368200 | 49.69 | -1.29 | -2.53 | 50.08 | 50.14 | 49.34 | 8728 |
| 1727281800 | 50.98 | -0.63 | -1.21 | 51.02 | 51.105 | 50.96 | 1180 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
