Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr $wrld Enrg | WNRG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.81 | 1.56% | 52.84 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.74 | 52.65 | 53.01 | 52.84 | 52.03 |
Resumen Histórico WNRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WNRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 52.03 | -0.17 | -0.33% | 52.33 | 52.88 | 51.745 | 5,867 |
| 02 May 2024 | 52.20 | 0.27 | 0.51% | 52.08 | 52.465 | 51.955 | 4,614 |
| 01 May 2024 | 51.935 | -1.39 | -2.60% | 52.35 | 52.71 | 51.865 | 2,421 |
| 30 Abr 2024 | 53.32 | -0.55 | -1.02% | 53.82 | 54.205 | 53.205 | 5,421 |
| 29 Abr 2024 | 53.87 | 0.45 | 0.85% | 53.34 | 54.075 | 53.34 | 8,489 |
| 26 Abr 2024 | 53.415 | -0.31 | -0.57% | 54.00 | 54.16 | 53.29 | 4,601 |
| 25 Abr 2024 | 53.72 | 0.13 | 0.25% | 54.00 | 54.10 | 53.34 | 1,868 |
| 24 Abr 2024 | 53.585 | 0.03 | 0.06% | 53.93 | 53.93 | 53.34 | 6,429 |
| 23 Abr 2024 | 53.555 | 0.23 | 0.42% | 53.62 | 53.75 | 53.055 | 4,482 |
| 22 Abr 2024 | 53.33 | 0.24 | 0.45% | 53.19 | 53.44 | 52.62 | 8,665 |
| 19 Abr 2024 | 53.09 | 0.17 | 0.32% | 52.65 | 53.495 | 52.28 | 5,585 |
| 18 Abr 2024 | 52.92 | -0.02 | -0.04% | 52.90 | 53.07 | 52.46 | 2,745 |
| 17 Abr 2024 | 52.94 | 0.13 | 0.25% | 53.02 | 53.255 | 52.70 | 8,322 |
| 16 Abr 2024 | 52.81 | -1.02 | -1.89% | 53.26 | 53.365 | 52.49 | 9,222 |
| 15 Abr 2024 | 53.83 | -0.98 | -1.79% | 54.18 | 54.255 | 53.635 | 8,410 |
| 12 Abr 2024 | 54.81 | 0.85 | 1.58% | 54.77 | 55.265 | 54.675 | 14,825 |
| 11 Abr 2024 | 53.96 | -0.46 | -0.84% | 54.67 | 54.985 | 53.915 | 26,803 |
| 10 Abr 2024 | 54.415 | 0.08 | 0.15% | 54.77 | 54.89 | 54.17 | 16,661 |
| 09 Abr 2024 | 54.335 | -0.32 | -0.58% | 54.67 | 54.885 | 54.225 | 18,304 |
| 08 Abr 2024 | 54.65 | 0.24 | 0.44% | 54.44 | 54.875 | 54.295 | 14,286 |
