Wpp (WPP) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Wpp Plc (WPP)

640.20

-3.80

( -0.59% )

Actualizado: 09:26:24

Delayed by 15 minutes

Últimas operaciones en 10/12/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
10:50:16	879.0	426	O	881.0	881.4	Sell		1,534,936	2261	LSE
10:47:55	880.8	8	O	881.0	881.4	Sell		1,534,510	2260	LSE
10:39:52	879.0	4817	O	881.0	881.4	Sell		1,534,502	2259	LSE
10:39:52	879.0	561	O	881.0	881.4	Sell		1,529,685	2258	LSE
10:39:52	879.0	292	O	881.0	881.4	Sell		1,529,124	2257	LSE
10:38:12	879.018	42625	O	881.0	881.4	Sell		1,528,832	2256	LSE
10:35:12	879.0	579	O	881.0	881.4	Sell		1,486,207	2255	LSE
10:35:09	879.0	198	O	881.0	881.4	Sell		1,485,628	2254	LSE
10:35:03	879.0	11808	O	881.0	881.4	Sell		1,485,430	2253	LSE
10:35:03	879.0	783	O	881.0	881.4	Sell		1,473,622	2252	LSE
10:35:03	879.0	490	O	881.0	881.4	Sell		1,472,839	2251	LSE
10:35:03	879.0	896356	UT	881.0	881.4	Sell		1,472,349	2250	LSE
10:29:59	881.4	58	AT	881.0	881.4	Buy		575,993	2249	LSE
10:29:55	881.2	293	AT	881.2	881.8	Sell		575,935	2248	LSE
10:29:55	881.4	323	AT	881.4	881.8	Sell		575,642	2247	LSE
10:29:55	881.6	43	AT	881.2	881.6	Buy		575,319	2246	LSE
10:29:55	880.8	391	O	881.2	881.6	Sell		575,276	2245	LSE
10:29:55	881.0	143	AT	880.4	881.0	Buy		574,885	2244	LSE
10:29:55	881.0	250	AT	880.4	881.0	Buy		574,742	2243	LSE
10:29:55	880.8	322	AT	880.8	881.0	Sell		574,492	2242	LSE
10:29:55	880.8	2	AT	880.4	880.8	Buy		574,170	2241	LSE
10:29:55	880.8	454	AT	880.4	880.8	Buy		574,168	2240	LSE
10:29:51	880.6	150	AT	880.6	881.0	Sell		573,714	2239	LSE
10:29:36	880.6	390	O	880.4	880.6	Buy		573,564	2238	LSE
10:29:27	880.6	391	O	880.2	880.6	Buy		573,174	2237	LSE
10:29:27	880.6	1	O	880.2	880.6	Buy		572,783	2236	LSE
10:29:26	880.6	390	O	880.2	880.6	Buy		572,782	2235	LSE
10:29:23	880.2	450	AT	880.0	880.2	Buy		572,392	2234	LSE
10:29:23	880.2	145	AT	880.2	880.4	Sell		571,942	2233	LSE
10:29:23	880.2	72	AT	880.2	880.4	Sell		571,797	2232	LSE
10:29:23	880.2	1150	AT	880.2	880.4	Sell		571,725	2231	LSE
10:29:23	880.2	10	AT	880.2	880.4	Sell		570,575	2230	LSE
10:29:23	880.2	740	AT	880.2	880.6	Sell		570,565	2229	LSE
10:29:23	880.4	390	O	880.0	880.4	Buy		569,825	2228	LSE
10:29:23	880.4	1	O	880.0	880.4	Buy		569,435	2227	LSE
10:29:22	880.4	390	O	880.0	880.4	Buy		569,434	2226	LSE
10:29:19	880.2	61	AT	880.2	880.4	Sell		569,044	2225	LSE
10:29:19	880.2	71	AT	880.2	880.4	Sell		568,983	2224	LSE
10:29:19	880.2	67	AT	880.2	880.4	Sell		568,912	2223	LSE
10:29:19	880.2	10	AT	880.2	880.4	Sell		568,845	2222	LSE
10:29:19	880.4	390	AT	880.4	880.6	Sell		568,835	2221	LSE
10:29:19	880.4	560	AT	880.4	880.6	Sell		568,445	2220	LSE
10:29:19	880.4	66	AT	880.4	880.6	Sell		567,885	2219	LSE
10:29:19	880.4	73	AT	880.4	880.6	Sell		567,819	2218	LSE
10:29:19	880.4	66	AT	880.4	880.6	Sell		567,746	2217	LSE
10:29:19	880.4	163	AT	880.4	880.6	Sell		567,680	2216	LSE
10:29:06	880.4	10	AT	880.4	880.8	Sell		567,517	2215	LSE
10:29:06	880.6	3	AT	880.6	880.8	Sell		567,507	2214	LSE
10:29:06	880.6	14	AT	880.6	880.8	Sell		567,504	2213	LSE
10:29:06	880.6	66	AT	880.6	880.8	Sell		567,490	2212	LSE
10:29:06	880.6	191	AT	880.6	880.8	Sell		567,424	2211	LSE
10:29:06	880.6	124	AT	880.6	880.8	Sell		567,233	2210	LSE
10:29:06	880.6	435	AT	880.4	880.6	Buy		567,109	2209	LSE
10:29:06	880.6	2	AT	880.4	880.6	Buy		566,674	2208	LSE
10:29:06	880.6	339	AT	880.4	880.6	Buy		566,672	2207	LSE
10:29:06	880.6	2	AT	880.4	880.6	Buy		566,333	2206	LSE
10:29:06	880.6	110	AT	880.4	880.6	Buy		566,331	2205	LSE
10:29:06	880.6	435	AT	880.4	880.6	Buy		566,221	2204	LSE
10:29:06	880.6	72	AT	880.4	880.6	Buy		565,786	2203	LSE
10:29:06	880.6	61	AT	880.4	880.6	Buy		565,714	2202	LSE
10:29:05	880.6	340	O	880.2	880.6	Buy		565,653	2201	LSE

BNP Paribas Issuance BV

Schneider Electric

BNP Paribas Issuance

Bright Mountain Media (QB)

SPDR S&P US Communicatio...

L Occitane (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones