Cotización Baxter - 1BAX | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Baxter International Inc (1BAX) Cotización

Baxter International Inc (1BAX)

30.615

0.00

(0.00%)

Cerrado 03 Diciembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

30.615

Postura de Compra

31.545

Postura de Venta

31.87

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

30.565 Rango de 52 semanas 37.80

Capitalización de Mercado [m]

Precio Anterior

30.615

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

213

Acciones en circulación

510,587,581

Rendimiento del Dividendo

2.34%

Ratio Precio/Utilidad

6.41

Beneficio por acción (BPA)

5.2

turnover

14.84B

Beneficio neto

2.66B

Sector

Surgical,med Instr,apparatus

Industria

Surgical,med Instr,apparatus

Sitio web

www.baxter.com

Sede

Wilmington, Delaware, USA

Fundado

-

Baxter International Inc is listed in the Surgical,med Instr,apparatus sector of the Italian Stock Exchange with ticker 1BAX. The last closing price for Baxter was 30.62 €. Over the last year, Baxter shares have traded in a share price range of 30.565 € to 37.80 €.

Baxter currently has 510,587,581 shares in issue. The market capitalisation of Baxter is 15.63 € billion. Baxter has a price to earnings ratio (PE ratio) of 6.41.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.065	-0.21186440678	30.68	30.68	30.565	82	30.67841463	DE
4	-2.155	-6.57613671041	32.77	32.77	30.565	186	31.87077957	DE
12	-5.385	-14.9583333333	36	36	30.565	213	33.83573271	DE
26	-0.875	-2.77865989203	31.49	36	30.565	183	32.84290723	DE
52	-4.435	-12.6533523538	35.05	37.8	30.565	149	32.93733719	DE
156	-4.435	-12.6533523538	35.05	37.8	30.565	149	32.93733719	DE
260	-4.435	-12.6533523538	35.05	37.8	30.565	149	32.93733719	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TALEAATalea Group AA	0.0248 € (44.19%)	1.6M
WGIS26Gismondi 1754 SpA	0.1042 € (29.76%)	401
WOSA25OSAI Automation System SpA	0.3289 € (21.86%)	250
DOVAADovalue AA	1.60 € (19.23%)	603.85k
FDAFidia	0.09 € (14.80%)	5.37M
WISC24Integrated System Credit Consulting Fintech Spa	0.0002 € (-93.33%)	56k
EPHEPH SpA	0.53 € (-41.76%)	8.36k
WTFINTrevi Finanziaria Industriale Spa	0.9925 € (-22.46%)	80
OSAOSAI Automation System SpA	0.66 € (-14.29%)	91.24k
NTWNetweek SpA	0.011 € (-14.06%)	675.33k
TITTelecom Italia SpA	0.2239 € (0.13%)	119.9M
ISPIntesa Sanpaolo Spa	3.6925 € (1.67%)	55.37M
SPMSaipem Spa	2.506 € (2.92%)	49.46M
ENELEnel Spa	6.925 € (1.38%)	29.79M
STLAMStellantis NV	11.968 € (1.89%)	20.86M

Matt24777

Matt24777 2 minutos hace

VOLUME 1,000,000

CommodityCoverage

CommodityCoverage 2 minutos hace

Making transformative progress at its two flagship projects in Mexico, the Campo Morado and Tahuehueto mines, Luca Mining (LUCA.v LUCMF) highlighted its successful $11.5 million financing, bringing much-needed capital to optimize operations and drive exploration in an investor update with Crux Inves

linkvest

linkvest 3 minutos hace

I expect something like any day now... Way over due for some current news...

PennMilitia

PennMilitia 3 minutos hace

Man does that guy have alot-of-hot-air

To blow out of his blow-horn !

SPARK

SPARK 3 minutos hace

RDAR love - Golden Earring~

Scotttrader80

Scotttrader80 3 minutos hace

The forces dangling the 100k carrot arent playing nice, it almost broke 100k last week, its a hurry and wait game

Doc logic

Doc logic 4 minutos hace

iclight,

That other product does not produce immune memory so has no way to work towards a cure and quality of life is an issue during constant use.
Wishing that folks were dead by ignoring their response to Direct even though the trial parameters and mode of action precluded

Konaploinks

Konaploinks 4 minutos hace

Sure blue. Will do.

Implanting

Implanting 4 minutos hace

Yeah, it's good, but I think what it represents is that the EA is in the stove and still has some cooking to do. I say that because in this last Crux interview Dan made the comment about how now that the EA has been submitted, his expectations were that it would be approved by the end of 2025. That

Maknmoney78

Maknmoney78 4 minutos hace

Like I said people should be grabbing all they can at these low prices for when that time comes .. going to be an exponential increase!!! These type of plays can put six figures in your account from a small patient investment!

dennisdave

dennisdave 4 minutos hace

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175470267

konshe

konshe 5 minutos hace

CBDL is a very undervalued stock, Next year's winner, target PPS could reach 0.25 next year.

Uncle Monkey

Uncle Monkey 5 minutos hace

sorry, all the fake news is massive??

LowFloatLopes

LowFloatLopes 5 minutos hace

Any close over .25 And this thing goes wild tomorrow

sluggercjb

sluggercjb 5 minutos hace

That is the million $$$ question we need Proof. I think it has or are least I'm hoping it's been shipped along with new orders.do you think he will wait till January of the new year to release pr 🙂

Konaploinks

Konaploinks 5 minutos hace

Ah. I don’t have a p c but I do have a new iPad but haven’t hooked it up yet:($&$))$&. No time to do that now so I’ll just have to listen in. I submitted a question as to how long before we start seeing t v commercials for Forte Enterprise etc etc? The sooner the better imo. It seems we have all of

dennisdave

dennisdave 5 minutos hace

I clearly said notice you made it into motion, and yes the defendant can respond to a plaintiff's Notice of Supplemental Authority filed in support of the plaintiff's opposition to the defendant's motion to dismiss. Such notices are typically submitted to inform the court of new legal developments o

sweet crude

sweet crude 5 minutos hace

Solana and Dogecoin

https://x.com/techwizardtom/status/1863949129916797139

larrybaz

larrybaz 5 minutos hace

CEAD - Thanks for the alert. I bought some at $6.65. Let's see if it turns out to be a royal flush.

Invest-in-America

Invest-in-America 6 minutos hace

ZJK: Latest 'CHART', below!!

https://www.youtube.com/watch?v=HglA72ogPCE

glenn1919

glenn1919 6 minutos hace

CTNT......CTCX.......QNRX......VVPR................https://stockcharts.com/h-sc/ui?s=QNRX&p=D&yr=0&mn=2&dy=12&id=p84071410134

LowFloatLopes

LowFloatLopes 6 minutos hace

Alright back from
Lunch, LFG!!!!!

L!!!!!!!!!!
F!!!!!!!!!!
G!!!!!!!!!

blue finch

blue finch 6 minutos hace

no but would you mind taking copious notes and posting a recap at some point ?
thanks in advance

ducci1

ducci1 6 minutos hace

Scalped 1/2 603C .80 ! -- 50% ++ !

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones