Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Baxter International Inc | 1BAX | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.285 |
Resumen Histórico 1BAX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.80 | 31.80 | 31.285 | 31.29 | 80 | -0.515 | -1.62% |
1 Month | 31.80 | 31.80 | 31.285 | 31.29 | 80 | -0.515 | -1.62% |
3 Months | 31.80 | 31.80 | 31.285 | 31.29 | 80 | -0.515 | -1.62% |
6 Months | 35.05 | 37.80 | 31.285 | 34.51 | 37 | -3.77 | -10.74% |
1 Year | 35.05 | 37.80 | 31.285 | 34.51 | 37 | -3.77 | -10.74% |
3 Years | 35.05 | 37.80 | 31.285 | 34.51 | 37 | -3.77 | -10.74% |
5 Years | 35.05 | 37.80 | 31.285 | 34.51 | 37 | -3.77 | -10.74% |
1BAX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 31.285 | 0.00 | 0.00% | 31.285 | 31.285 | 31.285 | 0.00 |
27 May 2024 | 31.285 | 0.00 | 0.00% | 31.285 | 31.285 | 31.285 | 0.00 |
24 May 2024 | 31.285 | 0.00 | 0.00% | 31.285 | 31.285 | 31.285 | 0.00 |
23 May 2024 | 31.285 | -6.52 | -17.24% | 31.80 | 31.80 | 31.285 | 80 |
22 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
21 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
20 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
17 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
16 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
15 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
14 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
13 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
10 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
09 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
08 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
07 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
06 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
03 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
02 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
30 Abr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
29 Abr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |