Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31 | 31 | 31 | 36 | 31 | DE |
| 4 | 0 | 0 | 31 | 31 | 31 | 36 | 31 | DE |
| 12 | -1.77 | -5.40128166005 | 32.77 | 32.77 | 30.565 | 156 | 31.83058974 | DE |
| 26 | -2.78 | -8.22972172883 | 33.78 | 36 | 30.565 | 168 | 33.46189949 | DE |
| 52 | -5 | -13.8888888889 | 36 | 37.8 | 30.565 | 149 | 32.89203177 | DE |
| 156 | -4.05 | -11.5549215407 | 35.05 | 37.8 | 30.565 | 145 | 32.91954986 | DE |
| 260 | -4.05 | -11.5549215407 | 35.05 | 37.8 | 30.565 | 145 | 32.91954986 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737651300 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737564900 | 31 | 0.39 | 1.26 | 31 | 31 | 31 | 36 |
| 1737478500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1737392100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1737132900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1737046500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736960100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736873700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736787300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736528100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736441700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736355300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736268900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736182500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1735923300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1735836900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1735577700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1735318500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734972900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734713700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734627300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734540900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734454500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734368100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734108900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734022500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1733936100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1733849700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1733763300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1733504100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1733417700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1733331300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1733244900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1733158500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1732899300 | 30.615 | -0.07 | -0.21 | 30.565 | 30.615 | 30.565 | 4 |
| 1732812900 | 30.68 | -0.1 | -0.32 | 30.68 | 30.68 | 30.68 | 160 |
| 1732726500 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1732640100 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1732553700 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1732294500 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1732208100 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1732121700 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1732035300 | 30.78 | -1.64 | -5.06 | 30.78 | 30.78 | 30.78 | 75 |
| 1731948900 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1731689700 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1731603300 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1731516900 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1731430500 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1731344100 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1731084900 | 32.42 | -0.6 | -1.82 | 32.77 | 32.77 | 32.42 | 505 |
| 1730966400 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1730880000 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1730793600 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1730707200 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1730448000 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1730361600 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1730275200 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1730188800 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1730102400 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
