Wpp (WPP) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Wpp Plc (WPP)

645.20

1.20

( 0.19% )

Actualizado: 02:57:59

Delayed by 15 minutes

Comercio 827 - 751 (03:12-03:07)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
03:12:49	644.4	100	AT	644.2	644.4	Buy		339,665	827	LSE
03:12:49	644.4	841	AT	644.2	644.4	Buy		339,565	826	LSE
03:12:45	644.4	319	AT	644.4	644.8	Sell		338,724	825	LSE
03:12:45	644.4	200	AT	644.4	644.8	Sell		338,405	824	LSE
03:12:45	644.4	520	AT	644.4	644.8	Sell		338,205	823	LSE
03:12:45	644.4	64	AT	644.4	644.8	Sell		337,685	822	LSE
03:12:45	644.4	519	AT	644.4	644.8	Sell		337,621	821	LSE
03:12:45	644.6	519	AT	644.6	645.0	Sell		337,102	820	LSE
03:11:55	644.831	550	O	644.6	645.0	Buy		336,583	819	LSE
03:10:00	644.8	369	AT	644.4	644.8	Buy		336,033	818	LSE
03:09:21	644.8	84	AT	644.6	644.8	Buy		335,664	817	LSE
03:09:21	644.8	77	AT	644.4	644.8	Buy		335,580	816	LSE
03:09:21	644.8	170	AT	644.4	644.8	Buy		335,503	815	LSE
03:09:21	644.6	223	AT	644.2	644.6	Buy		335,333	814	LSE
03:09:11	644.6	83	AT	644.4	644.6	Buy		335,110	813	LSE
03:09:11	644.6	6	AT	644.2	644.6	Buy		335,027	812	LSE
03:09:11	644.6	84	AT	644.2	644.6	Buy		335,021	811	LSE
03:09:10	644.4	251	AT	644.0	644.4	Buy		334,937	810	LSE
03:09:10	644.4	1246	AT	644.0	644.4	Buy		334,686	809	LSE
03:09:10	644.4	77	AT	644.0	644.4	Buy		333,440	808	LSE
03:08:57	644.4	167	AT	644.4	644.6	Sell		333,363	807	LSE
03:08:49	644.8	73	AT	644.4	644.8	Buy		333,196	806	LSE
03:08:49	644.8	73	AT	644.4	644.8	Buy		333,123	805	LSE
03:08:49	644.6	443	AT	644.6	644.8	Sell		333,050	804	LSE
03:08:49	644.6	140	AT	644.4	644.6	Buy		332,607	803	LSE
03:08:49	644.6	161	AT	644.4	644.6	Buy		332,467	802	LSE
03:08:46	645.4	219	AT	645.0	645.4	Buy		332,306	801	LSE
03:08:46	645.4	28	AT	645.4	645.8	Sell		332,087	800	LSE
03:08:09	645.256	12	O	645.2	645.8	Sell		332,059	799	LSE
03:07:40	645.4	163	AT	644.8	645.4	Buy		332,047	798	LSE
03:07:40	645.4	519	AT	644.8	645.4	Buy		331,884	797	LSE
03:07:20	644.4	133	AT	644.2	644.4	Buy		331,365	796	LSE
03:07:20	644.4	159	AT	644.2	644.4	Buy		331,232	795	LSE
03:07:20	644.2	132	AT	644.0	644.2	Buy		331,073	794	LSE
03:07:20	644.2	56	AT	644.0	644.2	Buy		330,941	793	LSE
03:07:20	644.2	280	AT	644.0	644.2	Buy		330,885	792	LSE
03:07:20	644.2	1358	AT	644.0	644.2	Buy		330,605	791	LSE
03:07:02	644.2	178	AT	643.8	644.2	Buy		329,247	790	LSE
03:07:02	644.2	28	AT	643.8	644.2	Buy		329,069	789	LSE
03:07:02	644.2	95	AT	643.8	644.2	Buy		329,041	788	LSE
03:07:02	644.0	420	AT	644.0	644.2	Sell		328,946	787	LSE
03:07:02	644.0	99	AT	644.0	644.2	Sell		328,526	786	LSE
03:07:00	644.2	184	AT	643.6	644.2	Buy		328,427	785	LSE
03:07:00	644.0	140	AT	643.6	644.0	Buy		328,243	784	LSE
03:07:00	643.8	169	AT	643.6	643.8	Buy		328,103	783	LSE
03:07:00	643.6	69	AT	643.6	643.8	Sell		327,934	782	LSE
03:07:00	643.6	52	AT	643.6	643.8	Sell		327,865	781	LSE
03:07:00	643.6	162	AT	643.6	643.8	Sell		327,813	780	LSE
03:07:00	643.6	75	AT	643.6	643.8	Sell		327,651	779	LSE
03:07:00	643.6	75	AT	643.6	643.8	Sell		327,576	778	LSE
03:07:00	643.6	93	AT	643.6	643.8	Sell		327,501	777	LSE
03:07:00	643.6	120	AT	643.6	643.8	Sell		327,408	776	LSE
03:07:00	643.6	80	AT	643.6	643.8	Sell		327,288	775	LSE
03:07:00	643.6	110	AT	643.6	643.8	Sell		327,208	774	LSE
03:07:00	643.6	79	AT	643.6	643.8	Sell		327,098	773	LSE
03:07:00	643.6	94	AT	643.6	643.8	Sell		327,019	772	LSE
03:07:00	643.6	201	AT	643.6	643.8	Sell		326,925	771	LSE
03:07:00	643.8	154	AT	643.8	644.2	Sell		326,724	770	LSE
03:07:00	643.8	15	AT	643.8	644.2	Sell		326,570	769	LSE
03:07:00	644.0	10	AT	644.0	644.4	Sell		326,555	768	LSE
03:07:00	644.0	20	AT	644.0	644.4	Sell		326,545	767	LSE
03:07:00	644.0	25	AT	644.0	644.4	Sell		326,525	766	LSE
03:07:00	644.0	295	AT	644.0	644.4	Sell		326,500	765	LSE
03:07:00	644.2	239	AT	643.6	644.2	Buy		326,205	764	LSE
03:07:00	644.0	261	AT	643.6	644.0	Buy		325,966	763	LSE
03:07:00	644.2	606	AT	644.2	644.4	Sell		325,705	762	LSE
03:07:00	644.2	585	AT	644.2	644.4	Sell		325,099	761	LSE
03:07:00	644.2	296	AT	643.8	644.2	Buy		324,514	760	LSE
03:07:00	644.2	223	AT	643.8	644.2	Buy		324,218	759	LSE
03:07:00	644.2	77	AT	643.8	644.2	Buy		323,995	758	LSE
03:07:00	644.2	90	AT	643.8	644.2	Buy		323,918	757	LSE
03:07:00	644.2	105	AT	643.8	644.2	Buy		323,828	756	LSE
03:07:00	644.0	13	AT	643.6	644.0	Buy		323,723	755	LSE
03:07:00	644.0	81	AT	643.6	644.0	Buy		323,710	754	LSE
03:07:00	644.0	519	AT	643.6	644.0	Buy		323,629	753	LSE
03:07:00	644.0	141	AT	644.0	644.2	Sell		323,110	752	LSE
03:07:00	644.0	519	AT	643.6	644.0	Buy		322,969	751	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones