Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Wrld Qd Us D | WQDV | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0225 | -0.33% | 6.8425 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.865 | 6.8275 | 6.865 | 6.8425 | 6.865 |
Resumen Histórico WQDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WQDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.8425 | -0.02 | -0.33% | 6.865 | 6.865 | 6.8275 | 11,473 |
| 16 May 2024 | 6.865 | -0.06 | -0.87% | 6.9125 | 6.9125 | 6.8525 | 40,224 |
| 15 May 2024 | 6.925 | 0.08 | 1.17% | 6.8625 | 6.9425 | 6.7388 | 63,390 |
| 14 May 2024 | 6.845 | -0.01 | -0.07% | 6.8325 | 6.8963 | 6.685 | 175,937 |
| 13 May 2024 | 6.85 | 0.02 | 0.37% | 6.85 | 6.8613 | 6.81 | 317,591 |
| 10 May 2024 | 6.825 | 0.04 | 0.63% | 6.8125 | 6.8638 | 6.8113 | 73,143 |
| 09 May 2024 | 6.7825 | 0.06 | 0.84% | 6.74 | 6.7888 | 6.7213 | 36,144 |
| 08 May 2024 | 6.7263 | -0.03 | -0.39% | 6.73 | 6.735 | 6.6975 | 27,885 |
| 07 May 2024 | 6.7525 | 0.08 | 1.22% | 6.755 | 6.7625 | 6.71 | 48,482 |
| 03 May 2024 | 6.6713 | 0.11 | 1.66% | 6.64 | 6.7288 | 6.6125 | 32,706 |
| 02 May 2024 | 6.5625 | 0.04 | 0.65% | 6.58 | 6.60 | 6.5363 | 72,666 |
| 01 May 2024 | 6.52 | -0.06 | -0.95% | 6.57 | 6.57 | 6.485 | 201,727 |
| 30 Abr 2024 | 6.5825 | -0.05 | -0.68% | 6.63 | 6.6613 | 6.5825 | 135,289 |
| 29 Abr 2024 | 6.6275 | 0.03 | 0.49% | 6.61 | 6.6363 | 6.605 | 147,371 |
| 26 Abr 2024 | 6.595 | 0.05 | 0.84% | 6.6025 | 6.8075 | 6.5088 | 31,751 |
| 25 Abr 2024 | 6.54 | -0.02 | -0.36% | 6.6075 | 6.7788 | 6.5125 | 25,345 |
| 24 Abr 2024 | 6.5638 | -0.01 | -0.19% | 6.61 | 6.61 | 6.555 | 3,765 |
| 23 Abr 2024 | 6.5763 | 0.09 | 1.45% | 6.53 | 6.59 | 6.5125 | 4,602 |
| 22 Abr 2024 | 6.4825 | 0.01 | 0.15% | 6.4975 | 6.505 | 6.4675 | 3,453 |
| 19 Abr 2024 | 6.4725 | -0.02 | -0.31% | 6.4325 | 6.4938 | 6.4138 | 13,290 |
| 18 Abr 2024 | 6.4925 | 0.02 | 0.25% | 6.51 | 6.51 | 6.455 | 17,795 |
