Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Wrda | WRDA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,495.00 | 04:46:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,495.00 |
Resumen Histórico WRDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WRDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,495.00 | 1.00 | 0.04% | 2,493.00 | 2,521.50 | 2,407.00 | 345 |
| 26 Jun 2024 | 2,494.00 | 6.25 | 0.25% | 2,494.50 | 2,496.25 | 2,490.25 | 345 |
| 25 Jun 2024 | 2,487.75 | -5.25 | -0.21% | 2,487.75 | 2,487.75 | 2,487.75 | 0 |
| 24 Jun 2024 | 2,493.00 | 1.75 | 0.07% | 2,492.50 | 2,524.50 | 2,428.75 | 1,014 |
| 21 Jun 2024 | 2,491.25 | -6.00 | -0.24% | 2,491.25 | 2,491.25 | 2,491.25 | 0 |
| 20 Jun 2024 | 2,497.25 | 13.75 | 0.55% | 2,497.25 | 2,497.25 | 2,497.25 | 0 |
| 19 Jun 2024 | 2,483.50 | -1.75 | -0.07% | 2,483.50 | 2,483.50 | 2,483.50 | 0 |
| 18 Jun 2024 | 2,485.25 | 14.75 | 0.60% | 2,485.25 | 2,485.25 | 2,485.25 | 0 |
| 17 Jun 2024 | 2,470.50 | 5.75 | 0.23% | 2,470.50 | 2,470.50 | 2,470.50 | 0 |
| 14 Jun 2024 | 2,464.75 | 8.00 | 0.33% | 2,464.75 | 2,464.75 | 2,464.75 | 0 |
| 13 Jun 2024 | 2,456.75 | -5.75 | -0.23% | 2,456.75 | 2,456.75 | 2,456.75 | 0 |
| 12 Jun 2024 | 2,462.50 | 18.75 | 0.77% | 2,462.50 | 2,462.50 | 2,462.50 | 0 |
| 11 Jun 2024 | 2,443.75 | -6.00 | -0.24% | 2,443.75 | 2,443.75 | 2,443.75 | 0 |
| 10 Jun 2024 | 2,449.75 | -5.00 | -0.20% | 2,450.50 | 2,474.25 | 2,419.00 | 548 |
| 07 Jun 2024 | 2,454.75 | 7.00 | 0.29% | 2,454.75 | 2,454.75 | 2,454.75 | 0 |
| 06 Jun 2024 | 2,447.75 | 8.50 | 0.35% | 2,447.75 | 2,447.75 | 2,447.75 | 0 |
| 05 Jun 2024 | 2,439.25 | 28.00 | 1.16% | 2,439.25 | 2,439.25 | 2,439.25 | 0 |
| 04 Jun 2024 | 2,411.25 | -5.00 | -0.21% | 2,411.25 | 2,411.25 | 2,411.25 | 0 |
| 03 Jun 2024 | 2,416.25 | 14.00 | 0.58% | 2,416.25 | 2,416.25 | 2,416.25 | 0 |
| 31 May 2024 | 2,402.25 | -8.75 | -0.36% | 2,415.50 | 2,423.50 | 2,397.75 | 641 |
| 30 May 2024 | 2,411.00 | -7.75 | -0.32% | 2,411.00 | 2,411.00 | 2,411.00 | 0 |
| 29 May 2024 | 2,418.75 | -10.75 | -0.44% | 2,420.00 | 2,420.00 | 2,418.25 | 615 |
| 28 May 2024 | 2,429.50 | -5.75 | -0.24% | 2,426.00 | 2,429.75 | 2,425.25 | 11,356 |
