Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Rene Etf | WREN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -11.40 | -0.77% | 1,463.90 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,463.90 | 1,475.30 |
Resumen Histórico WREN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WREN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,463.90 | -11.40 | -0.77% | 1,463.90 | 1,463.90 | 1,463.90 | 37 |
| 20 Jun 2024 | 1,475.30 | -6.30 | -0.43% | 1,474.40 | 1,505.00 | 1,474.40 | 186 |
| 19 Jun 2024 | 1,481.60 | -22.40 | -1.49% | 1,481.60 | 1,481.60 | 1,481.60 | 119 |
| 18 Jun 2024 | 1,504.00 | 15.00 | 1.01% | 1,504.00 | 1,504.00 | 1,504.00 | 156 |
| 17 Jun 2024 | 1,489.00 | -14.30 | -0.95% | 1,489.00 | 1,489.00 | 1,489.00 | 410 |
| 14 Jun 2024 | 1,503.30 | -15.60 | -1.03% | 1,516.20 | 1,531.20 | 1,482.20 | 325 |
| 13 Jun 2024 | 1,518.90 | -31.50 | -2.03% | 1,518.90 | 1,518.90 | 1,518.90 | 166 |
| 12 Jun 2024 | 1,550.40 | 25.50 | 1.67% | 1,562.40 | 1,562.40 | 1,547.70 | 333 |
| 11 Jun 2024 | 1,524.90 | -4.90 | -0.32% | 1,524.90 | 1,524.90 | 1,524.90 | 43 |
| 10 Jun 2024 | 1,529.80 | -0.80 | -0.05% | 1,530.60 | 1,537.60 | 1,495.70 | 321 |
| 07 Jun 2024 | 1,530.60 | -19.20 | -1.24% | 1,555.80 | 1,561.00 | 1,506.00 | 61 |
| 06 Jun 2024 | 1,549.80 | -14.00 | -0.90% | 1,549.80 | 1,549.80 | 1,549.80 | 62 |
| 05 Jun 2024 | 1,563.80 | 2.20 | 0.14% | 1,568.40 | 1,585.40 | 1,541.70 | 58 |
| 04 Jun 2024 | 1,561.60 | -6.80 | -0.43% | 1,575.00 | 1,593.90 | 1,547.10 | 163 |
| 03 Jun 2024 | 1,568.40 | 13.60 | 0.87% | 1,579.20 | 1,594.80 | 1,551.70 | 245 |
| 31 May 2024 | 1,554.80 | -1.90 | -0.12% | 1,554.80 | 1,554.80 | 1,554.80 | 248 |
| 30 May 2024 | 1,556.70 | 13.10 | 0.85% | 1,556.80 | 1,574.30 | 1,538.50 | 234 |
| 29 May 2024 | 1,543.60 | -21.30 | -1.36% | 1,543.60 | 1,543.60 | 1,543.60 | 74 |
| 28 May 2024 | 1,564.90 | 23.90 | 1.55% | 1,565.60 | 1,567.90 | 1,552.90 | 160 |
| 24 May 2024 | 1,541.00 | 22.90 | 1.51% | 1,524.40 | 1,541.00 | 1,504.60 | 243 |
| 23 May 2024 | 1,518.10 | -31.40 | -2.03% | 1,550.00 | 1,552.40 | 1,498.20 | 221 |
| 22 May 2024 | 1,549.50 | 56.70 | 3.80% | 1,512.20 | 1,549.50 | 1,495.70 | 394 |
