Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:50:14 | 23.0 | 10000 | AT | 22.0 | 23.0 | Buy | 213,785 | 13 | LSE | |
| 08:50:08 | 23.196 | 20000 | O | 22.0 | 23.0 | Buy | 203,785 | 12 | LSE | |
| 08:50:06 | 23.0 | 10 | O | 22.0 | 23.0 | Buy | 183,785 | 11 | LSE | |
| 08:49:56 | 22.9 | 10000 | AT | 22.9 | 23.8 | Sell | 183,775 | 10 | LSE | |
| 08:49:55 | 23.0 | 10000 | AT | 23.0 | 23.9 | Sell | 173,775 | 9 | LSE | |
| 08:49:55 | 23.1 | 22455 | AT | 23.1 | 23.9 | Sell | 163,775 | 8 | LSE | |
| 08:39:58 | 23.9 | 49 | O | 23.1 | 23.9 | Buy | 141,320 | 7 | LSE | |
| 08:31:28 | 23.208 | 275 | O | 23.1 | 24.0 | Sell | 141,271 | 6 | LSE | |
| 06:23:10 | 23.25 | 100000 | O | 23.1 | 24.0 | Sell | 140,996 | 5 | LSE | |
| 04:36:10 | 24.3 | 18 | O | 23.1 | 24.3 | Buy | 40,996 | 4 | LSE | |
| 04:36:10 | 24.0 | 20000 | AT | 24.0 | 24.3 | Sell | 40,978 | 3 | LSE | |
| 04:36:02 | 24.036 | 13778 | O | 24.0 | 24.3 | Sell | 20,978 | 2 | LSE | |
| 02:50:57 | 23.3 | 7200 | O | 23.1 | 24.4 | Sell | 7,200 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
