Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Theworks.co.uk Plc | WRKS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.60 | 24.80 | 25.60 | 25.75 | 26.55 |
Sector Industrial de la empresa |
---|
GENERAL RETAILERS |
Resumen Histórico WRKS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.05 | 27.05 | 24.80 | 26.97 | 60,771 | -1.30 | -4.81% |
1 Month | 26.05 | 27.05 | 24.80 | 26.43 | 97,072 | -0.30 | -1.15% |
3 Months | 22.45 | 27.20 | 21.40 | 25.73 | 96,909 | 3.30 | 14.70% |
6 Months | 39.40 | 41.80 | 21.30 | 28.59 | 169,187 | -13.65 | -34.64% |
1 Year | 31.50 | 42.00 | 21.30 | 31.40 | 215,215 | -5.75 | -18.25% |
3 Years | 56.80 | 75.00 | 21.30 | 42.70 | 313,277 | -31.05 | -54.67% |
5 Years | 120.00 | 121.50 | 16.50 | 41.05 | 294,538 | -94.25 | -78.54% |
WRKS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 25.75 | -0.80 | -3.01% | 25.60 | 25.75 | 24.80 | 110,637 |
24 Abr 2024 | 26.55 | -0.20 | -0.75% | 26.55 | 26.55 | 26.55 | 1,611 |
23 Abr 2024 | 26.75 | -0.05 | -0.19% | 26.75 | 26.75 | 26.75 | 8,879 |
22 Abr 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
19 Abr 2024 | 26.80 | -0.25 | -0.92% | 26.80 | 26.80 | 26.80 | 67,029 |
18 Abr 2024 | 27.05 | 0.20 | 0.74% | 27.05 | 27.05 | 27.05 | 165,566 |
17 Abr 2024 | 26.85 | 0.10 | 0.37% | 26.85 | 26.85 | 26.85 | 224,129 |
16 Abr 2024 | 26.75 | 0.50 | 1.90% | 26.75 | 26.75 | 26.75 | 222,488 |
15 Abr 2024 | 26.25 | 0.15 | 0.57% | 26.25 | 26.25 | 26.25 | 1,785 |
12 Abr 2024 | 26.10 | -0.10 | -0.38% | 25.60 | 27.00 | 25.60 | 272,537 |
11 Abr 2024 | 26.20 | 0.05 | 0.19% | 26.20 | 26.20 | 26.20 | 8,038 |
10 Abr 2024 | 26.15 | -0.65 | -2.43% | 27.00 | 27.00 | 26.15 | 66,216 |
09 Abr 2024 | 26.80 | 0.75 | 2.88% | 25.40 | 26.80 | 25.40 | 3,393 |
08 Abr 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 66,196 |
05 Abr 2024 | 26.05 | -0.25 | -0.95% | 25.70 | 26.05 | 25.70 | 94,295 |
04 Abr 2024 | 26.30 | 0.25 | 0.96% | 26.00 | 26.30 | 26.00 | 147,680 |
03 Abr 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 39,039 |
02 Abr 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 150,023 |
28 Mar 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 111,319 |
27 Mar 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 12,061 |
26 Mar 2024 | 26.05 | 0.05 | 0.19% | 26.90 | 26.90 | 26.05 | 15,615 |