Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WRKS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 24.40 | -0.10 | -0.41% | 24.40 | 24.40 | 24.40 | 54,245 |
| 02 May 2024 | 24.50 | -1.25 | -4.85% | 27.00 | 27.00 | 24.50 | 21,784 |
| 01 May 2024 | 25.75 | 1.10 | 4.46% | 25.75 | 25.75 | 25.75 | 8 |
| 30 Abr 2024 | 24.65 | -1.00 | -3.90% | 25.00 | 25.00 | 24.65 | 31,487 |
| 29 Abr 2024 | 25.65 | 1.00 | 4.06% | 25.65 | 25.65 | 25.65 | 181,430 |
| 26 Abr 2024 | 24.65 | -1.10 | -4.27% | 24.65 | 24.65 | 24.65 | 16,849 |
| 25 Abr 2024 | 25.75 | -0.80 | -3.01% | 25.60 | 25.75 | 24.80 | 110,637 |
| 24 Abr 2024 | 26.55 | -0.20 | -0.75% | 26.55 | 26.55 | 26.55 | 1,611 |
| 23 Abr 2024 | 26.75 | -0.05 | -0.19% | 26.75 | 26.75 | 26.75 | 8,879 |
| 22 Abr 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 19 Abr 2024 | 26.80 | -0.25 | -0.92% | 26.80 | 26.80 | 26.80 | 67,029 |
| 18 Abr 2024 | 27.05 | 0.20 | 0.74% | 27.05 | 27.05 | 27.05 | 165,566 |
| 17 Abr 2024 | 26.85 | 0.10 | 0.37% | 26.85 | 26.85 | 26.85 | 224,129 |
| 16 Abr 2024 | 26.75 | 0.50 | 1.90% | 26.75 | 26.75 | 26.75 | 222,488 |
| 15 Abr 2024 | 26.25 | 0.15 | 0.57% | 26.25 | 26.25 | 26.25 | 1,785 |
| 12 Abr 2024 | 26.10 | -0.10 | -0.38% | 25.60 | 27.00 | 25.60 | 272,537 |
| 11 Abr 2024 | 26.20 | 0.05 | 0.19% | 26.20 | 26.20 | 26.20 | 8,038 |
| 10 Abr 2024 | 26.15 | -0.65 | -2.43% | 27.00 | 27.00 | 26.15 | 66,216 |
| 09 Abr 2024 | 26.80 | 0.75 | 2.88% | 25.40 | 26.80 | 25.40 | 3,393 |
| 08 Abr 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 66,196 |
| 05 Abr 2024 | 26.05 | -0.25 | -0.95% | 25.70 | 26.05 | 25.70 | 94,295 |
| 04 Abr 2024 | 26.30 | 0.25 | 0.96% | 26.00 | 26.30 | 26.00 | 147,680 |
| 03 Abr 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 39,039 |
| 02 Abr 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 150,023 |
| 28 Mar 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 111,319 |
| 27 Mar 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 12,061 |
| 26 Mar 2024 | 26.05 | 0.05 | 0.19% | 26.90 | 26.90 | 26.05 | 15,615 |
| 25 Mar 2024 | 26.00 | 0.00 | 0.00% | 25.10 | 26.00 | 25.10 | 24,614 |
| 22 Mar 2024 | 26.00 | -0.25 | -0.95% | 26.00 | 26.00 | 26.00 | 39,250 |
| 21 Mar 2024 | 26.25 | -0.05 | -0.19% | 27.00 | 27.00 | 25.60 | 10,560 |
| 20 Mar 2024 | 26.30 | 0.10 | 0.38% | 26.30 | 26.30 | 26.30 | 73,522 |
| 19 Mar 2024 | 26.20 | 0.85 | 3.35% | 25.00 | 26.20 | 23.00 | 1,026,069 |
| 18 Mar 2024 | 25.35 | -0.70 | -2.69% | 25.10 | 25.35 | 24.80 | 210,497 |
| 15 Mar 2024 | 26.05 | 0.55 | 2.16% | 26.05 | 26.05 | 26.05 | 77,500 |
| 14 Mar 2024 | 25.50 | -0.05 | -0.20% | 25.50 | 25.50 | 25.50 | 9,292 |
| 13 Mar 2024 | 25.55 | -0.50 | -1.92% | 25.55 | 25.55 | 25.55 | 0.00 |
| 12 Mar 2024 | 26.05 | 0.00 | 0.00% | 25.50 | 26.05 | 25.50 | 42,977 |
| 11 Mar 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 117,252 |
| 08 Mar 2024 | 26.05 | -1.15 | -4.23% | 26.05 | 26.05 | 26.05 | 0.00 |
| 07 Mar 2024 | 27.20 | 0.60 | 2.26% | 27.00 | 27.20 | 27.00 | 37,598 |
| 06 Mar 2024 | 26.60 | 0.80 | 3.10% | 25.20 | 26.60 | 25.20 | 29,121 |
| 05 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 23,416 |
| 04 Mar 2024 | 25.80 | 0.05 | 0.19% | 25.80 | 25.80 | 25.80 | 75,009 |
| 01 Mar 2024 | 25.75 | 0.35 | 1.38% | 26.00 | 26.40 | 25.75 | 58,729 |
| 29 Feb 2024 | 25.40 | 0.25 | 0.99% | 25.40 | 25.40 | 25.40 | 0.00 |
| 28 Feb 2024 | 25.15 | 0.10 | 0.40% | 25.15 | 25.15 | 25.15 | 2,006 |
| 27 Feb 2024 | 25.05 | -0.10 | -0.40% | 25.05 | 25.05 | 25.05 | 37 |
| 26 Feb 2024 | 25.15 | -0.05 | -0.20% | 26.00 | 26.00 | 25.15 | 8,353 |
| 23 Feb 2024 | 25.20 | -0.05 | -0.20% | 25.20 | 25.20 | 25.20 | 50,000 |
| 22 Feb 2024 | 25.25 | 0.10 | 0.40% | 25.25 | 25.25 | 25.25 | 0.00 |
| 21 Feb 2024 | 25.15 | 0.30 | 1.21% | 26.00 | 26.00 | 25.15 | 27,652 |
| 20 Feb 2024 | 24.85 | -0.80 | -3.12% | 26.00 | 26.00 | 24.85 | 95,579 |
| 19 Feb 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 57,932 |
| 16 Feb 2024 | 25.65 | 1.10 | 4.48% | 25.80 | 26.00 | 25.65 | 233,069 |
| 15 Feb 2024 | 24.55 | -1.45 | -5.58% | 25.30 | 25.30 | 24.55 | 32,343 |
| 14 Feb 2024 | 26.00 | 3.75 | 16.85% | 23.50 | 26.00 | 23.50 | 613,535 |
| 13 Feb 2024 | 22.25 | 0.25 | 1.14% | 22.25 | 22.25 | 22.25 | 32,158 |
| 12 Feb 2024 | 22.00 | 0.20 | 0.92% | 22.00 | 22.00 | 21.40 | 192,802 |
| 09 Feb 2024 | 21.80 | -0.05 | -0.23% | 21.80 | 21.80 | 21.80 | 100 |
| 08 Feb 2024 | 21.85 | -0.40 | -1.80% | 21.40 | 21.85 | 21.40 | 58,740 |
| 07 Feb 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 18,903 |
| 06 Feb 2024 | 22.25 | 0.05 | 0.23% | 22.00 | 22.25 | 21.90 | 111,366 |
| 05 Feb 2024 | 22.20 | -0.35 | -1.55% | 22.90 | 22.90 | 22.00 | 34,445 |
