Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 39.2725 | 0.37 | 0.94 | 39.2725 | 39.2725 | 39.2725 | 0 |
| 1735061400 | 38.905 | 0 | 0.00 | 38.905 | 38.905 | 38.905 | 0 |
| 1734975000 | 38.905 | -0.12 | -0.31 | 38.905 | 38.905 | 38.905 | 0 |
| 1734715800 | 39.025 | 0.19 | 0.50 | 39.025 | 39.025 | 39.025 | 0 |
| 1734629400 | 38.8325 | -0.99 | -2.49 | 38.8325 | 38.8325 | 38.8325 | 0 |
| 1734543000 | 39.8225 | -0.17 | -0.41 | 39.8225 | 39.8225 | 39.8225 | 0 |
| 1734456600 | 39.9875 | 0 | 0.00 | 39.9875 | 39.9875 | 39.9875 | 0 |
| 1734370200 | 39.9875 | 0.09 | 0.24 | 39.9875 | 39.9875 | 39.9875 | 0 |
| 1734111000 | 39.8925 | -0.27 | -0.67 | 39.8925 | 39.8925 | 39.8925 | 0 |
| 1734024600 | 40.16 | -0.03 | -0.07 | 40.16 | 40.16 | 40.16 | 0 |
| 1733938200 | 40.1875 | 0.1 | 0.26 | 40.1875 | 40.1875 | 40.1875 | 0 |
| 1733851800 | 40.0825 | -0.24 | -0.59 | 40.0825 | 40.0825 | 40.0825 | 0 |
| 1733765400 | 40.32 | -0.1 | -0.25 | 40.32 | 40.32 | 40.32 | 0 |
| 1733506200 | 40.42 | -0.01 | -0.02 | 40.42 | 40.42 | 40.42 | 0 |
| 1733419800 | 40.43 | 0.08 | 0.19 | 40.43 | 40.43 | 40.43 | 0 |
| 1733333400 | 40.3525 | 0.2 | 0.51 | 40.3525 | 40.3525 | 40.3525 | 0 |
| 1733247000 | 40.1475 | 0.11 | 0.26 | 40.1475 | 40.1475 | 40.1475 | 0 |
| 1733160600 | 40.0425 | 0.07 | 0.18 | 40.0425 | 40.0425 | 40.0425 | 0 |
| 1732901400 | 39.97 | 0.13 | 0.34 | 39.97 | 39.97 | 39.97 | 0 |
| 1732815000 | 39.835 | 0.15 | 0.38 | 39.835 | 39.835 | 39.835 | 0 |
| 1732728600 | 39.6825 | 0.03 | 0.07 | 39.6825 | 39.6825 | 39.6825 | 0 |
| 1732642200 | 39.655 | -0.19 | -0.46 | 39.655 | 39.655 | 39.655 | 0 |
| 1732555800 | 39.84 | 0.54 | 1.37 | 39.84 | 40.305 | 39.12 | 5 |
| 1732296600 | 39.3025 | 0.14 | 0.35 | 39.3025 | 39.3025 | 39.3025 | 0 |
| 1732210200 | 39.165 | 0.31 | 0.80 | 39.165 | 39.165 | 39.165 | 0 |
| 1732123800 | 38.8525 | -0.21 | -0.53 | 38.8525 | 38.8525 | 38.8525 | 0 |
| 1732037400 | 39.06 | 0.03 | 0.08 | 38.865 | 39.4325 | 38.66 | 368 |
| 1731951000 | 39.0275 | 0.07 | 0.19 | 39.0275 | 39.0275 | 39.0275 | 0 |
| 1731691800 | 38.955 | -0.6 | -1.50 | 38.955 | 38.955 | 38.955 | 0 |
| 1731605400 | 39.55 | 0.03 | 0.07 | 39.55 | 39.55 | 39.55 | 0 |
| 1731519000 | 39.5225 | -0.11 | -0.26 | 39.5225 | 39.5225 | 39.5225 | 0 |
| 1731432600 | 39.6275 | -0.29 | -0.73 | 39.6275 | 39.6275 | 39.6275 | 0 |
| 1731346200 | 39.9175 | 0.06 | 0.15 | 39.9175 | 39.9175 | 39.9175 | 0 |
| 1731087000 | 39.8575 | 0 | 0.00 | 39.8575 | 39.8575 | 39.8575 | 0 |
| 1731000600 | 39.8575 | 0.45 | 1.14 | 39.8575 | 39.8575 | 39.8575 | 0 |
| 1730914200 | 39.41 | 0.31 | 0.81 | 39.41 | 39.41 | 39.41 | 0 |
| 1730827800 | 39.095 | 0.11 | 0.28 | 39.095 | 39.095 | 39.095 | 0 |
| 1730741400 | 38.985 | -0.06 | -0.14 | 38.985 | 38.985 | 38.985 | 0 |
| 1730482200 | 39.04 | -0.53 | -1.33 | 39.04 | 39.04 | 39.04 | 0 |
| 1730395800 | 39.565 | 0 | 0.00 | 39.565 | 39.565 | 39.565 | 0 |
| 1730309400 | 39.565 | -0.03 | -0.08 | 39.565 | 39.565 | 39.565 | 0 |
| 1730223000 | 39.5975 | 0 | 0.00 | 39.5975 | 39.5975 | 39.5975 | 0 |
| 1730136600 | 39.5975 | 0.02 | 0.06 | 39.5975 | 39.5975 | 39.5975 | 0 |
| 1729873800 | 39.575 | 0.17 | 0.43 | 39.575 | 39.575 | 39.575 | 0 |
| 1729787400 | 39.405 | 0 | 0.00 | 39.405 | 39.405 | 39.405 | 0 |
| 1729701000 | 39.405 | -0.26 | -0.65 | 39.405 | 39.405 | 39.405 | 0 |
| 1729614600 | 39.6625 | -0.05 | -0.12 | 39.6625 | 39.6625 | 39.6625 | 0 |
| 1729528200 | 39.71 | -0.33 | -0.82 | 39.71 | 39.71 | 39.71 | 0 |
| 1729269000 | 40.04 | 0.05 | 0.14 | 40.04 | 40.04 | 40.04 | 0 |
| 1729182600 | 39.985 | 0.19 | 0.48 | 39.985 | 39.985 | 39.985 | 0 |
| 1729096200 | 39.795 | -0.18 | -0.45 | 39.795 | 39.795 | 39.795 | 0 |
| 1729009800 | 39.975 | -0.04 | -0.09 | 39.975 | 39.975 | 39.975 | 0 |
| 1728923400 | 40.01 | 0.16 | 0.41 | 40.01 | 40.01 | 40.01 | 0 |
| 1728664200 | 39.8475 | 0.23 | 0.59 | 39.8475 | 39.8475 | 39.8475 | 0 |
| 1728577800 | 39.615 | -0.01 | -0.02 | 39.615 | 39.615 | 39.615 | 0 |
| 1728491400 | 39.6225 | 0.23 | 0.58 | 39.6225 | 39.6225 | 39.6225 | 0 |
| 1728405000 | 39.395 | -0.07 | -0.18 | 39.395 | 39.395 | 39.395 | 0 |
| 1728318600 | 39.4675 | 0.2 | 0.50 | 39.4675 | 39.4675 | 39.4675 | 0 |
| 1728059400 | 39.2725 | 0.02 | 0.04 | 39.2725 | 39.2725 | 39.2725 | 0 |
| 1727973000 | 39.2575 | -0.21 | -0.52 | 39.2575 | 39.2575 | 39.2575 | 0 |
| 1727886600 | 39.4625 | 0.01 | 0.02 | 39.4625 | 39.4625 | 39.4625 | 0 |
| 1727800200 | 39.455 | -0.33 | -0.82 | 39.455 | 39.455 | 39.455 | 0 |
| 1727713800 | 39.78 | -0.24 | -0.61 | 39.78 | 39.78 | 39.78 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
