Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732037400 | 39.06 | 0.03 | 0.08 | 38.865 | 39.4325 | 38.66 | 368 |
| 1731951000 | 39.0275 | 0.07 | 0.19 | 39.0275 | 39.0275 | 39.0275 | 0 |
| 1731691800 | 38.955 | -0.6 | -1.50 | 38.955 | 38.955 | 38.955 | 0 |
| 1731605400 | 39.55 | 0.03 | 0.07 | 39.55 | 39.55 | 39.55 | 0 |
| 1731519000 | 39.5225 | -0.11 | -0.26 | 39.5225 | 39.5225 | 39.5225 | 0 |
| 1731432600 | 39.6275 | -0.29 | -0.73 | 39.6275 | 39.6275 | 39.6275 | 0 |
| 1731346200 | 39.9175 | 0.06 | 0.15 | 39.9175 | 39.9175 | 39.9175 | 0 |
| 1731087000 | 39.8575 | 0 | 0.00 | 39.8575 | 39.8575 | 39.8575 | 0 |
| 1731000600 | 39.8575 | 0.45 | 1.14 | 39.8575 | 39.8575 | 39.8575 | 0 |
| 1730914200 | 39.41 | 0.31 | 0.81 | 39.41 | 39.41 | 39.41 | 0 |
| 1730827800 | 39.095 | 0.11 | 0.28 | 39.095 | 39.095 | 39.095 | 0 |
| 1730741400 | 38.985 | -0.06 | -0.14 | 38.985 | 38.985 | 38.985 | 0 |
| 1730482200 | 39.04 | -0.53 | -1.33 | 39.04 | 39.04 | 39.04 | 0 |
| 1730395800 | 39.565 | 0 | 0.00 | 39.565 | 39.565 | 39.565 | 0 |
| 1730309400 | 39.565 | -0.03 | -0.08 | 39.565 | 39.565 | 39.565 | 0 |
| 1730223000 | 39.5975 | 0 | 0.00 | 39.5975 | 39.5975 | 39.5975 | 0 |
| 1730136600 | 39.5975 | 0.02 | 0.06 | 39.5975 | 39.5975 | 39.5975 | 0 |
| 1729873800 | 39.575 | 0.17 | 0.43 | 39.575 | 39.575 | 39.575 | 0 |
| 1729787400 | 39.405 | 0 | 0.00 | 39.405 | 39.405 | 39.405 | 0 |
| 1729701000 | 39.405 | -0.26 | -0.65 | 39.405 | 39.405 | 39.405 | 0 |
| 1729614600 | 39.6625 | -0.05 | -0.12 | 39.6625 | 39.6625 | 39.6625 | 0 |
| 1729528200 | 39.71 | -0.33 | -0.82 | 39.71 | 39.71 | 39.71 | 0 |
| 1729269000 | 40.04 | 0.05 | 0.14 | 40.04 | 40.04 | 40.04 | 0 |
| 1729182600 | 39.985 | 0.19 | 0.48 | 39.985 | 39.985 | 39.985 | 0 |
| 1729096200 | 39.795 | -0.18 | -0.45 | 39.795 | 39.795 | 39.795 | 0 |
| 1729009800 | 39.975 | -0.04 | -0.09 | 39.975 | 39.975 | 39.975 | 0 |
| 1728923400 | 40.01 | 0.16 | 0.41 | 40.01 | 40.01 | 40.01 | 0 |
| 1728664200 | 39.8475 | 0.23 | 0.59 | 39.8475 | 39.8475 | 39.8475 | 0 |
| 1728577800 | 39.615 | -0.01 | -0.02 | 39.615 | 39.615 | 39.615 | 0 |
| 1728491400 | 39.6225 | 0.23 | 0.58 | 39.6225 | 39.6225 | 39.6225 | 0 |
| 1728405000 | 39.395 | -0.07 | -0.18 | 39.395 | 39.395 | 39.395 | 0 |
| 1728318600 | 39.4675 | 0.2 | 0.50 | 39.4675 | 39.4675 | 39.4675 | 0 |
| 1728059400 | 39.2725 | 0.02 | 0.04 | 39.2725 | 39.2725 | 39.2725 | 0 |
| 1727973000 | 39.2575 | -0.21 | -0.52 | 39.2575 | 39.2575 | 39.2575 | 0 |
| 1727886600 | 39.4625 | 0.01 | 0.02 | 39.4625 | 39.4625 | 39.4625 | 0 |
| 1727800200 | 39.455 | -0.33 | -0.82 | 39.455 | 39.455 | 39.455 | 0 |
| 1727713800 | 39.78 | -0.24 | -0.61 | 39.78 | 39.78 | 39.78 | 0 |
| 1727454600 | 40.0225 | 0.22 | 0.54 | 40.0225 | 40.0225 | 40.0225 | 0 |
| 1727368200 | 39.8075 | 0.29 | 0.74 | 39.8075 | 39.8075 | 39.8075 | 0 |
| 1727281800 | 39.515 | 0.04 | 0.09 | 39.515 | 39.515 | 39.515 | 0 |
| 1727195400 | 39.48 | 0.06 | 0.15 | 39.48 | 39.48 | 39.48 | 0 |
| 1727109000 | 39.4225 | 0.19 | 0.49 | 39.4225 | 39.4225 | 39.4225 | 0 |
| 1726849800 | 39.23 | -0.33 | -0.83 | 39.23 | 39.23 | 39.23 | 0 |
| 1726763400 | 39.5575 | 0.59 | 1.50 | 39.5575 | 39.5575 | 39.5575 | 0 |
| 1726677000 | 38.9725 | -0.21 | -0.53 | 38.9725 | 38.9725 | 38.9725 | 0 |
| 1726590600 | 39.18 | 0.18 | 0.47 | 39.18 | 39.18 | 39.18 | 0 |
| 1726504200 | 38.9975 | 0 | 0.00 | 38.9975 | 38.9975 | 38.9975 | 0 |
| 1726245000 | 38.9975 | 0.44 | 1.15 | 38.9975 | 38.9975 | 38.9975 | 0 |
| 1726158600 | 38.555 | 0.69 | 1.82 | 38.555 | 38.555 | 38.555 | 0 |
| 1726072200 | 37.865 | -0.25 | -0.66 | 37.865 | 37.865 | 37.865 | 0 |
| 1725985800 | 38.115 | 0.09 | 0.25 | 38.115 | 38.115 | 38.115 | 0 |
| 1725899400 | 38.02 | 0.17 | 0.46 | 38.02 | 38.02 | 38.02 | 0 |
| 1725640200 | 37.8475 | -0.39 | -1.02 | 37.8475 | 37.8475 | 37.8475 | 0 |
| 1725553800 | 38.2375 | -0.23 | -0.60 | 38.2375 | 38.2375 | 38.2375 | 0 |
| 1725467400 | 38.4675 | -0.33 | -0.86 | 38.4675 | 38.4675 | 38.4675 | 0 |
| 1725381000 | 38.8 | -0.43 | -1.10 | 38.8 | 38.8 | 38.8 | 0 |
| 1725294600 | 39.23 | 0.2 | 0.50 | 39.23 | 39.23 | 39.23 | 0 |
| 1725035400 | 39.035 | -0.16 | -0.41 | 39.035 | 39.035 | 39.035 | 0 |
| 1724949000 | 39.195 | 0.2 | 0.51 | 39.195 | 39.195 | 39.195 | 0 |
| 1724862600 | 38.9975 | -0.12 | -0.29 | 38.9975 | 38.9975 | 38.9975 | 0 |
| 1724776200 | 39.1125 | -0.04 | -0.11 | 39.1125 | 39.1125 | 39.1125 | 0 |
| 1724430600 | 39.155 | 0.32 | 0.82 | 39.155 | 39.155 | 39.155 | 0 |
| 1724344200 | 38.835 | -0 | -0.01 | 38.835 | 38.835 | 38.835 | 0 |
| 1724257800 | 38.8375 | 0.17 | 0.44 | 38.8375 | 38.8375 | 38.8375 | 0 |
| 1724171400 | 38.6675 | 0.12 | 0.32 | 38.6675 | 38.6675 | 38.6675 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
