Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Rene Etf | WRNW | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.069 | -0.36% | 19.201 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.201 | 19.27 |
Resumen Histórico WRNW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WRNW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.201 | -0.07 | -0.36% | 19.201 | 19.201 | 19.201 | 0 |
| 16 May 2024 | 19.27 | -0.27 | -1.39% | 19.27 | 19.27 | 19.27 | 0 |
| 15 May 2024 | 19.542 | 0.11 | 0.58% | 19.542 | 19.542 | 19.542 | 0 |
| 14 May 2024 | 19.429 | 0.39 | 2.04% | 19.212 | 19.442 | 19.131 | 75 |
| 13 May 2024 | 19.041 | 0.07 | 0.39% | 19.041 | 19.041 | 19.041 | 3 |
| 10 May 2024 | 18.967 | -0.02 | -0.11% | 18.967 | 18.967 | 18.967 | 0 |
| 09 May 2024 | 18.987 | 0.19 | 1.04% | 18.814 | 19.02 | 18.814 | 20 |
| 08 May 2024 | 18.792 | -0.40 | -2.09% | 18.792 | 18.792 | 18.792 | 0 |
| 07 May 2024 | 19.193 | 0.60 | 3.21% | 19.193 | 19.193 | 19.193 | 3 |
| 03 May 2024 | 18.596 | 0.00 | 0.00% | 18.596 | 18.596 | 18.596 | 0 |
| 02 May 2024 | 18.596 | 0.21 | 1.14% | 18.596 | 18.596 | 18.596 | 0 |
| 01 May 2024 | 18.386 | 0.02 | 0.09% | 18.416 | 18.417 | 18.273 | 7 |
| 30 Abr 2024 | 18.369 | -0.25 | -1.35% | 18.369 | 18.369 | 18.369 | 0 |
| 29 Abr 2024 | 18.62 | 0.58 | 3.22% | 18.62 | 18.62 | 18.62 | 0 |
| 26 Abr 2024 | 18.039 | 0.29 | 1.66% | 18.039 | 18.039 | 18.039 | 0 |
| 25 Abr 2024 | 17.745 | -0.31 | -1.72% | 17.745 | 17.745 | 17.745 | 0 |
| 24 Abr 2024 | 18.055 | -0.17 | -0.94% | 18.256 | 18.256 | 18.029 | 203 |
| 23 Abr 2024 | 18.227 | 0.30 | 1.66% | 18.227 | 18.227 | 18.227 | 0 |
| 22 Abr 2024 | 17.93 | -0.06 | -0.34% | 17.93 | 17.93 | 17.93 | 0 |
| 19 Abr 2024 | 17.991 | -0.19 | -1.03% | 18.074 | 18.174 | 17.962 | 4,714 |
| 18 Abr 2024 | 18.179 | 0.16 | 0.91% | 18.179 | 18.179 | 18.179 | 0 |
