Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 17.603 | 0.35 | 2.03 | 17.603 | 17.603 | 17.603 | 1 |
| 1732642200 | 17.252 | -0.37 | -2.09 | 17.394 | 17.394 | 17.096 | 88 |
| 1732555800 | 17.621 | 0.6 | 3.51 | 17.621 | 17.621 | 17.621 | 0 |
| 1732296600 | 17.024 | -0.06 | -0.37 | 17.02 | 17.21 | 16.745999 | 203 |
| 1732210200 | 17.087 | 0.12 | 0.72 | 17.087 | 17.087 | 17.087 | 0 |
| 1732123800 | 16.965 | -0.02 | -0.09 | 16.938 | 17.114 | 16.878 | 42 |
| 1732037400 | 16.981 | -0.01 | -0.05 | 17.032 | 17.149 | 16.748999 | 179 |
| 1731951000 | 16.989 | -0.16 | -0.92 | 17.014 | 17.073 | 16.891 | 50 |
| 1731691800 | 17.147 | 0.04 | 0.26 | 17.147 | 17.147 | 17.147 | 0 |
| 1731605400 | 17.102 | -0.08 | -0.48 | 17.102 | 17.102 | 17.102 | 0 |
| 1731519000 | 17.184 | 0.1 | 0.60 | 17.184 | 17.184 | 17.184 | 0 |
| 1731432600 | 17.082 | -0.42 | -2.38 | 17.082 | 17.082 | 17.082 | 0 |
| 1731346200 | 17.498 | 0.11 | 0.61 | 17.498 | 17.498 | 17.498 | 0 |
| 1731087000 | 17.392 | -0.68 | -3.74 | 17.392 | 17.392 | 17.392 | 2 |
| 1731000600 | 18.068 | 0.44 | 2.51 | 18.068 | 18.068 | 18.068 | 2 |
| 1730914200 | 17.626 | -1.3 | -6.84 | 18.412 | 19.057 | 17.361 | 103 |
| 1730827800 | 18.921 | -0.16 | -0.85 | 18.921 | 18.921 | 18.921 | 15 |
| 1730741400 | 19.084 | 0.5 | 2.70 | 19.084 | 19.084 | 19.084 | 2 |
| 1730482200 | 18.583 | 0.17 | 0.90 | 18.583 | 18.583 | 18.583 | 0 |
| 1730395800 | 18.417 | -0.12 | -0.65 | 18.417 | 18.417 | 18.417 | 0 |
| 1730309400 | 18.538 | 0.01 | 0.07 | 18.67 | 18.67 | 18.538 | 25 |
| 1730223000 | 18.525 | -0.46 | -2.43 | 18.525 | 18.525 | 18.525 | 0 |
| 1730136600 | 18.986 | 0.28 | 1.48 | 18.864 | 19.137 | 18.536 | 25 |
| 1729873800 | 18.709 | 0.52 | 2.86 | 18.709 | 18.709 | 18.709 | 0 |
| 1729787400 | 18.188 | -0.05 | -0.26 | 18.188 | 18.188 | 18.188 | 0 |
| 1729701000 | 18.236 | -0.14 | -0.78 | 18.236 | 18.236 | 18.236 | 1 |
| 1729614600 | 18.38 | -0.02 | -0.12 | 18.56 | 18.56 | 18.127 | 174 |
| 1729528200 | 18.403 | -0.18 | -0.94 | 18.706 | 18.706 | 18.188 | 243 |
| 1729269000 | 18.578 | 0.27 | 1.47 | 18.578 | 18.578 | 18.578 | 7 |
| 1729182600 | 18.308 | -0.14 | -0.78 | 18.308 | 18.308 | 18.308 | 2 |
| 1729096200 | 18.451 | 0.17 | 0.92 | 18.451 | 18.451 | 18.451 | 0 |
| 1729009800 | 18.283 | -0.43 | -2.32 | 18.283 | 18.283 | 18.283 | 0 |
| 1728923400 | 18.717 | -0.07 | -0.37 | 18.717 | 18.717 | 18.717 | 26 |
| 1728664200 | 18.787 | -0.02 | -0.12 | 18.787 | 18.787 | 18.787 | 0 |
| 1728577800 | 18.809 | -0.36 | -1.88 | 18.809 | 18.809 | 18.809 | 0 |
| 1728491400 | 19.169 | -0.4 | -2.06 | 19.169 | 19.169 | 19.169 | 2 |
| 1728405000 | 19.573 | -0.36 | -1.83 | 19.573 | 19.573 | 19.573 | 7 |
| 1728318600 | 19.937 | 0.28 | 1.42 | 19.937 | 19.937 | 19.937 | 3 |
| 1728059400 | 19.657 | 0.27 | 1.39 | 19.657 | 19.657 | 19.657 | 1 |
| 1727973000 | 19.388 | 0.05 | 0.24 | 19.388 | 19.388 | 19.388 | 0 |
| 1727886600 | 19.341 | 0.21 | 1.09 | 19.341 | 19.341 | 19.341 | 1 |
| 1727800200 | 19.132 | -0.2 | -1.04 | 19.132 | 19.132 | 19.132 | 0 |
| 1727713800 | 19.334 | 0.18 | 0.96 | 19.334 | 19.334 | 19.334 | 0 |
| 1727454600 | 19.15 | 0.39 | 2.08 | 19.15 | 19.15 | 19.15 | 0 |
| 1727368200 | 18.759 | 0.42 | 2.31 | 18.759 | 18.759 | 18.759 | 0 |
| 1727281800 | 18.335 | -0.16 | -0.85 | 18.335 | 18.335 | 18.335 | 1 |
| 1727195400 | 18.493 | 0.37 | 2.06 | 18.493 | 18.493 | 18.493 | 0 |
| 1727109000 | 18.12 | 0.07 | 0.39 | 18.12 | 18.12 | 18.12 | 0 |
| 1726849800 | 18.05 | -0.31 | -1.70 | 18.05 | 18.05 | 18.05 | 0 |
| 1726763400 | 18.362 | 0.1 | 0.56 | 18.362 | 18.362 | 18.362 | 0 |
| 1726677000 | 18.26 | -0.1 | -0.57 | 18.26 | 18.26 | 18.26 | 0 |
| 1726590600 | 18.364 | 0.3 | 1.68 | 18.364 | 18.364 | 18.364 | 0 |
| 1726504200 | 18.061 | -0.09 | -0.47 | 18.061 | 18.061 | 18.061 | 0 |
| 1726245000 | 18.147 | 0.15 | 0.85 | 18.147 | 18.147 | 18.147 | 0 |
| 1726158600 | 17.994 | 0.29 | 1.66 | 17.994 | 17.994 | 17.994 | 1 |
| 1726072200 | 17.7 | 0.48 | 2.76 | 17.7 | 17.7 | 17.7 | 1 |
| 1725985800 | 17.224 | -0.12 | -0.69 | 17.224 | 17.224 | 17.224 | 0 |
| 1725899400 | 17.343 | -0.06 | -0.36 | 17.343 | 17.343 | 17.343 | 0 |
| 1725640200 | 17.406 | -0.34 | -1.90 | 17.406 | 17.406 | 17.406 | 3 |
| 1725553800 | 17.744 | 0.02 | 0.11 | 17.744 | 17.744 | 17.744 | 0 |
| 1725467400 | 17.724 | 0.06 | 0.32 | 17.724 | 17.724 | 17.724 | 3 |
| 1725381000 | 17.667 | -0.25 | -1.40 | 17.667 | 17.667 | 17.667 | 0 |
| 1725294600 | 17.918 | 0.05 | 0.31 | 17.918 | 17.918 | 17.918 | 3 |
| 1725035400 | 17.863 | 0.09 | 0.52 | 17.863 | 17.863 | 17.863 | 0 |
| 1724949000 | 17.77 | 0.19 | 1.07 | 17.77 | 17.77 | 17.77 | 0 |
| 1724862600 | 17.582 | -0.14 | -0.80 | 17.582 | 17.582 | 17.582 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
