Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WRRN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 7.1245 | -0.03 | -0.37% | 7.1245 | 7.1245 | 7.1245 | 0 |
| 21 May 2024 | 7.1513 | -0.01 | -0.10% | 7.132 | 7.6895 | 7.021 | 3,338 |
| 20 May 2024 | 7.1583 | 0.02 | 0.24% | 7.1583 | 7.1583 | 7.1583 | 0 |
| 17 May 2024 | 7.141 | -0.02 | -0.21% | 7.141 | 7.141 | 7.141 | 0 |
| 16 May 2024 | 7.1563 | 0.07 | 1.02% | 7.1563 | 7.1563 | 7.1563 | 0 |
| 15 May 2024 | 7.0838 | 0.06 | 0.80% | 7.0838 | 7.0838 | 7.0838 | 0 |
| 14 May 2024 | 7.0273 | -0.06 | -0.86% | 7.0273 | 7.0273 | 7.0273 | 0 |
| 13 May 2024 | 7.088 | 0.00 | -0.01% | 7.088 | 7.088 | 7.088 | 0 |
| 10 May 2024 | 7.089 | 0.08 | 1.08% | 7.092 | 7.1815 | 6.9643 | 760 |
| 09 May 2024 | 7.013 | 0.02 | 0.30% | 7.013 | 7.013 | 7.013 | 0 |
| 08 May 2024 | 6.9923 | 0.01 | 0.08% | 6.9923 | 6.9923 | 6.9923 | 0 |
| 07 May 2024 | 6.9868 | 0.04 | 0.62% | 6.9868 | 6.9868 | 6.9868 | 0 |
| 03 May 2024 | 6.9435 | 0.08 | 1.13% | 6.9435 | 6.9435 | 6.9435 | 0 |
| 02 May 2024 | 6.866 | -0.15 | -2.12% | 6.866 | 6.866 | 6.866 | 0 |
| 01 May 2024 | 7.015 | 0.27 | 4.05% | 7.015 | 7.015 | 7.015 | 0 |
| 30 Abr 2024 | 6.7423 | -0.20 | -2.84% | 6.7423 | 6.7423 | 6.7423 | 0 |
| 29 Abr 2024 | 6.9393 | 0.02 | 0.27% | 6.9435 | 7.82 | 6.0523 | 1,860 |
| 26 Abr 2024 | 6.9205 | -0.03 | -0.42% | 6.9205 | 6.9205 | 6.9205 | 0 |
| 25 Abr 2024 | 6.9498 | -0.02 | -0.29% | 6.9498 | 6.9498 | 6.9498 | 0 |
| 24 Abr 2024 | 6.9698 | -0.07 | -1.01% | 6.9698 | 6.9698 | 6.9698 | 0 |
| 23 Abr 2024 | 7.041 | 0.04 | 0.59% | 7.041 | 7.041 | 7.041 | 0 |
| 22 Abr 2024 | 6.9995 | 0.05 | 0.77% | 6.9995 | 6.9995 | 6.9995 | 0 |
| 19 Abr 2024 | 6.9458 | 0.02 | 0.23% | 6.9458 | 6.9458 | 6.9458 | 0 |
| 18 Abr 2024 | 6.9298 | 0.09 | 1.35% | 6.9298 | 6.9298 | 6.9298 | 0 |
| 17 Abr 2024 | 6.8378 | -0.02 | -0.32% | 6.8378 | 6.8378 | 6.8378 | 0 |
| 16 Abr 2024 | 6.86 | -0.11 | -1.62% | 6.86 | 6.86 | 6.86 | 0 |
| 15 Abr 2024 | 6.973 | 0.01 | 0.11% | 6.973 | 6.973 | 6.973 | 0 |
| 12 Abr 2024 | 6.965 | -0.03 | -0.47% | 6.965 | 6.965 | 6.965 | 0 |
| 11 Abr 2024 | 6.9978 | -0.06 | -0.91% | 7.03 | 7.8948 | 6.9595 | 1,300 |
| 10 Abr 2024 | 7.0623 | -0.06 | -0.84% | 7.0623 | 7.0623 | 7.0623 | 0 |
| 09 Abr 2024 | 7.1218 | -0.07 | -0.92% | 7.168 | 7.265 | 7.0983 | 1,300 |
| 08 Abr 2024 | 7.188 | -0.01 | -0.09% | 7.188 | 7.188 | 7.188 | 0 |
| 05 Abr 2024 | 7.1945 | -0.11 | -1.51% | 7.1945 | 7.1945 | 7.1945 | 0 |
| 04 Abr 2024 | 7.3048 | 0.08 | 1.07% | 7.3048 | 7.3048 | 7.3048 | 0 |
| 03 Abr 2024 | 7.2278 | 0.02 | 0.29% | 7.2278 | 7.2278 | 7.2278 | 0 |
| 02 Abr 2024 | 7.2068 | 0.01 | 0.17% | 7.23 | 8.2915 | 6.297 | 496 |
| 28 Mar 2024 | 7.1945 | 0.06 | 0.84% | 7.1945 | 7.1945 | 7.1945 | 0 |
| 27 Mar 2024 | 7.1343 | 0.04 | 0.50% | 7.1343 | 7.1343 | 7.1343 | 0 |
| 26 Mar 2024 | 7.0985 | 0.04 | 0.55% | 7.0985 | 7.0985 | 7.0985 | 0 |
| 25 Mar 2024 | 7.06 | -0.04 | -0.63% | 7.06 | 7.06 | 7.06 | 0 |
| 22 Mar 2024 | 7.1048 | -0.05 | -0.75% | 7.1048 | 7.1048 | 7.1048 | 0 |
| 21 Mar 2024 | 7.1585 | 0.04 | 0.58% | 7.1585 | 7.1585 | 7.1585 | 0 |
| 20 Mar 2024 | 7.1173 | 0.04 | 0.50% | 7.1173 | 7.1173 | 7.1173 | 0 |
| 19 Mar 2024 | 7.0815 | 0.04 | 0.54% | 7.0815 | 7.0815 | 7.0815 | 0 |
| 18 Mar 2024 | 7.0433 | 0.06 | 0.88% | 7.0433 | 7.0433 | 7.0433 | 0 |
| 15 Mar 2024 | 6.982 | -0.03 | -0.40% | 6.982 | 6.982 | 6.982 | 0 |
| 14 Mar 2024 | 7.0103 | 0.02 | 0.34% | 7.0103 | 7.0103 | 7.0103 | 0 |
| 13 Mar 2024 | 6.9868 | 0.00 | 0.03% | 6.9868 | 6.9868 | 6.9868 | 0 |
| 12 Mar 2024 | 6.9848 | 0.03 | 0.40% | 6.9848 | 6.9848 | 6.9848 | 0 |
| 11 Mar 2024 | 6.957 | 0.02 | 0.26% | 6.957 | 6.957 | 6.957 | 0 |
| 08 Mar 2024 | 6.9393 | 0.00 | 0.01% | 6.9393 | 6.9393 | 6.9393 | 0 |
| 07 Mar 2024 | 6.9388 | -0.08 | -1.14% | 6.9388 | 6.9388 | 6.9388 | 0 |
| 06 Mar 2024 | 7.0188 | 0.10 | 1.41% | 7.0188 | 7.0188 | 7.0188 | 0 |
| 05 Mar 2024 | 6.9215 | -0.01 | -0.17% | 6.9215 | 6.9215 | 6.9215 | 0 |
| 04 Mar 2024 | 6.9335 | -0.07 | -1.05% | 6.9335 | 6.9335 | 6.9335 | 0 |
| 01 Mar 2024 | 7.0068 | -0.07 | -0.95% | 7.0068 | 7.0068 | 7.0068 | 0 |
| 29 Feb 2024 | 7.0738 | -0.05 | -0.73% | 7.0738 | 7.0738 | 7.0738 | 0 |
| 28 Feb 2024 | 7.1255 | 0.18 | 2.53% | 7.1255 | 7.1255 | 7.1255 | 0 |
| 27 Feb 2024 | 6.95 | -0.16 | -2.25% | 6.95 | 6.95 | 6.95 | 0 |
| 26 Feb 2024 | 7.1098 | -0.10 | -1.32% | 7.1098 | 7.1098 | 7.1098 | 0 |
| 23 Feb 2024 | 7.2048 | 0.10 | 1.45% | 7.1835 | 7.3665 | 6.3113 | 63 |
