Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WSG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 966,580 |
| 09 May 2024 | 2.55 | -0.05 | -1.92% | 2.60 | 2.60 | 2.55 | 240,964 |
| 08 May 2024 | 2.60 | 0.05 | 1.96% | 2.55 | 2.60 | 2.55 | 567,897 |
| 07 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 221,879 |
| 03 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 1,207,348 |
| 02 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 824,828 |
| 01 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 393,145 |
| 30 Abr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.70 | 2.55 | 4,841,328 |
| 29 Abr 2024 | 2.55 | 0.10 | 4.08% | 2.45 | 2.55 | 2.45 | 1,136,707 |
| 26 Abr 2024 | 2.45 | -0.05 | -2.00% | 2.50 | 2.50 | 2.45 | 1,979,871 |
| 25 Abr 2024 | 2.50 | -0.05 | -1.96% | 2.55 | 2.55 | 2.45 | 2,598,596 |
| 24 Abr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.45 | 2,761,022 |
| 23 Abr 2024 | 2.55 | -0.10 | -3.77% | 2.65 | 2.65 | 2.55 | 4,115,254 |
| 22 Abr 2024 | 2.65 | -0.30 | -10.17% | 2.95 | 2.95 | 2.60 | 3,260,077 |
| 19 Abr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 218,007 |
| 18 Abr 2024 | 2.95 | -0.20 | -6.35% | 3.15 | 3.15 | 2.85 | 6,031,118 |
| 17 Abr 2024 | 3.15 | -0.05 | -1.56% | 3.20 | 3.25 | 3.15 | 2,041,801 |
| 16 Abr 2024 | 3.20 | -0.05 | -1.54% | 3.25 | 3.25 | 3.10 | 1,200,078 |
| 15 Abr 2024 | 3.25 | -0.25 | -7.14% | 3.40 | 3.40 | 2.95 | 5,789,730 |
| 12 Abr 2024 | 3.50 | 0.20 | 6.06% | 3.40 | 3.55 | 2.95 | 8,186,523 |
| 11 Abr 2024 | 3.30 | -0.15 | -4.35% | 3.45 | 4.15 | 2.90 | 28,288,244 |
| 10 Abr 2024 | 3.45 | 0.20 | 6.15% | 3.25 | 3.65 | 3.25 | 8,183,150 |
| 09 Abr 2024 | 3.25 | 0.45 | 16.07% | 2.85 | 3.90 | 2.85 | 19,717,146 |
| 08 Abr 2024 | 2.80 | 0.55 | 24.44% | 2.25 | 2.85 | 2.25 | 9,555,677 |
| 05 Abr 2024 | 2.25 | 0.30 | 15.38% | 1.95 | 2.30 | 1.95 | 3,375,970 |
| 04 Abr 2024 | 1.95 | 0.15 | 8.33% | 1.80 | 1.95 | 1.80 | 2,208,919 |
| 03 Abr 2024 | 1.80 | -0.05 | -2.70% | 1.85 | 1.85 | 1.80 | 898,614 |
| 02 Abr 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.90 | 1.685 | 2,085,261 |
| 28 Mar 2024 | 1.80 | 0.35 | 24.14% | 1.40 | 1.95 | 1.40 | 6,401,128 |
| 27 Mar 2024 | 1.45 | 0.05 | 3.57% | 1.40 | 1.45 | 1.40 | 277,849 |
| 26 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 38,071 |
| 25 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 626,680 |
| 22 Mar 2024 | 1.40 | -0.11 | -6.98% | 1.40 | 1.40 | 1.40 | 275,578 |
| 21 Mar 2024 | 1.505 | 0.10 | 7.50% | 1.40 | 1.505 | 1.2875 | 297,553 |
| 20 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.2875 | 219,420 |
| 19 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.2875 | 855,085 |
| 18 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.2875 | 387,886 |
| 15 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.29 | 1,400,139 |
| 14 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.2925 | 833 |
| 13 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.31 | 592,859 |
| 12 Mar 2024 | 1.40 | -0.10 | -6.67% | 1.50 | 1.50 | 1.40 | 285,263 |
| 11 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 282,124 |
| 08 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 26,088 |
| 07 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 128 |
| 06 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.385 | 99,290 |
| 05 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.385 | 4,630 |
| 04 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.385 | 20,769 |
| 01 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.385 | 178,522 |
| 29 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.385 | 56,562 |
| 28 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.385 | 114,878 |
| 27 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 15,840 |
| 26 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.385 | 878,910 |
| 23 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.385 | 28,468 |
| 22 Feb 2024 | 1.50 | 0.05 | 3.45% | 1.45 | 1.50 | 1.45 | 930,348 |
| 21 Feb 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 316,574 |
| 20 Feb 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 8,000 |
| 19 Feb 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 32,499 |
| 16 Feb 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 49,290 |
| 15 Feb 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| 14 Feb 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 100,306 |
| 13 Feb 2024 | 1.45 | -0.05 | -3.33% | 1.50 | 1.50 | 1.45 | 72,000 |
| 12 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 19,774 |
