Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Wd Sml Cp U | WSML | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.028 | -0.39% | 7.167 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.203 | 7.161 | 7.2605 | 7.167 | 7.195 |
Resumen Histórico WSML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WSML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.167 | -0.03 | -0.39% | 7.203 | 7.2605 | 7.161 | 13,249,615 |
| 30 May 2024 | 7.195 | 0.08 | 1.11% | 7.11 | 7.1965 | 7.1025 | 37,350 |
| 29 May 2024 | 7.116 | -0.12 | -1.71% | 7.19 | 7.19 | 7.1145 | 575,959 |
| 28 May 2024 | 7.24 | 0.02 | 0.25% | 7.243 | 7.2775 | 7.223 | 277,668 |
| 24 May 2024 | 7.222 | 0.03 | 0.36% | 7.159 | 7.2265 | 7.154 | 121,620 |
| 23 May 2024 | 7.196 | -0.06 | -0.88% | 7.258 | 7.2915 | 7.1815 | 144,253 |
| 22 May 2024 | 7.26 | -0.04 | -0.48% | 7.28 | 7.285 | 7.255 | 72,508 |
| 21 May 2024 | 7.295 | -0.03 | -0.36% | 7.303 | 7.316 | 7.2705 | 97,384 |
| 20 May 2024 | 7.3215 | 0.04 | 0.60% | 7.328 | 7.328 | 7.29 | 27,250 |
| 17 May 2024 | 7.278 | -0.03 | -0.39% | 7.288 | 7.2945 | 7.2665 | 63,349 |
| 16 May 2024 | 7.3065 | -0.01 | -0.14% | 7.377 | 7.377 | 7.293 | 112,899 |
| 15 May 2024 | 7.317 | 0.06 | 0.83% | 7.273 | 7.378 | 7.264 | 148,945 |
| 14 May 2024 | 7.257 | 0.04 | 0.50% | 7.202 | 7.29 | 7.1895 | 583,189 |
| 13 May 2024 | 7.221 | 0.03 | 0.35% | 7.194 | 7.2465 | 7.194 | 768,619 |
| 10 May 2024 | 7.196 | 0.01 | 0.13% | 7.221 | 7.254 | 7.1845 | 25,100 |
| 09 May 2024 | 7.187 | 0.04 | 0.60% | 7.128 | 7.194 | 7.116 | 56,206 |
| 08 May 2024 | 7.144 | -0.05 | -0.65% | 7.155 | 7.1625 | 7.106 | 348,160 |
| 07 May 2024 | 7.1905 | 0.11 | 1.58% | 7.14 | 7.1935 | 7.14 | 247,923 |
| 03 May 2024 | 7.0785 | 0.11 | 1.56% | 7.035 | 7.129 | 6.999 | 56,092 |
| 02 May 2024 | 6.97 | 0.08 | 1.09% | 6.97 | 7.0215 | 6.9255 | 178,673 |
| 01 May 2024 | 6.895 | -0.06 | -0.79% | 6.90 | 6.9375 | 6.867 | 30,830 |
