Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 7.308 | -0.14 | -1.88 | 7.414 | 7.525 | 7.3045 | 117330 |
| 1743096600 | 7.448 | -0.04 | -0.51 | 7.48 | 7.56 | 7.398 | 177379 |
| 1743010200 | 7.486 | -0.05 | -0.65 | 7.529 | 7.544 | 7.4685 | 124447 |
| 1742923800 | 7.535 | 0.03 | 0.37 | 7.512 | 7.5655 | 7.4935 | 28308 |
| 1742837400 | 7.507 | 0.09 | 1.28 | 7.485 | 7.525 | 7.445 | 46388 |
| 1742578200 | 7.412 | -0.05 | -0.71 | 7.45 | 7.45 | 7.3565 | 147215 |
| 1742491800 | 7.465 | 0 | 0.03 | 7.554 | 7.554 | 7.4145 | 132200 |
| 1742405400 | 7.463 | 0.03 | 0.44 | 7.426 | 7.474 | 7.414 | 65509 |
| 1742319000 | 7.43 | -0 | -0.03 | 7.448 | 7.492 | 7.39 | 64879 |
| 1742232600 | 7.432 | 0.1 | 1.35 | 7.336 | 7.452 | 7.3295 | 234197 |
| 1741973400 | 7.333 | 0.1 | 1.44 | 7.271 | 7.357 | 7.2355 | 358690 |
| 1741887000 | 7.229 | -0.07 | -1.01 | 7.26 | 7.2995 | 7.2095 | 592522 |
| 1741800600 | 7.303 | 0.07 | 0.99 | 7.299 | 7.4135 | 7.2385 | 106033 |
| 1741714200 | 7.2315 | -0.11 | -1.52 | 7.317 | 7.337 | 7.2055 | 116702 |
| 1741627800 | 7.343 | -0.01 | -0.15 | 7.41 | 7.4205 | 7.3215 | 212232 |
| 1741368600 | 7.354 | -0.13 | -1.74 | 7.41 | 7.476 | 7.353 | 243829 |
| 1741282200 | 7.4845 | 0.08 | 1.06 | 7.5 | 7.5 | 7.4065 | 293004 |
| 1741195800 | 7.406 | 0.14 | 1.90 | 7.437 | 7.484 | 7.389 | 247267 |
| 1741109400 | 7.268 | -0.3 | -4.00 | 7.445 | 7.459 | 7.259 | 1661081 |
| 1741023000 | 7.571 | 0.05 | 0.70 | 7.577 | 7.632 | 7.559 | 813248 |
| 1740763800 | 7.5185 | -0.08 | -0.99 | 7.5 | 7.547 | 7.465 | 111308 |
| 1740677400 | 7.5935 | -0.08 | -1.02 | 7.639 | 7.825 | 7.543 | 332230 |
| 1740591000 | 7.6715 | 0.14 | 1.85 | 7.614 | 7.681 | 7.6055 | 110681 |
| 1740504600 | 7.532 | -0.08 | -1.05 | 7.611 | 7.66 | 7.532 | 543330 |
| 1740418200 | 7.612 | -0.12 | -1.56 | 7.674 | 7.688 | 7.5645 | 837667 |
| 1740159000 | 7.733 | -0.03 | -0.42 | 7.786 | 7.8445 | 7.722 | 248816 |
| 1740072600 | 7.7655 | -0.06 | -0.80 | 7.826 | 7.845 | 7.755 | 354984 |
| 1739986200 | 7.828 | -0.05 | -0.65 | 7.883 | 7.888 | 7.811 | 307534 |
| 1739899800 | 7.879 | 0.02 | 0.28 | 7.862 | 7.8925 | 7.8275 | 289590 |
| 1739813400 | 7.857 | 0.01 | 0.09 | 7.852 | 7.8685 | 7.851 | 96776 |
| 1739554200 | 7.85 | 0.06 | 0.83 | 7.844 | 7.884 | 7.8 | 557907 |
| 1739467800 | 7.785 | 0.08 | 1.05 | 7.809 | 7.8115 | 7.7375 | 594808 |
| 1739381400 | 7.704 | -0.1 | -1.29 | 7.791 | 7.825 | 7.675 | 117011 |
| 1739295000 | 7.8045 | -0.01 | -0.11 | 7.8 | 7.814 | 7.773 | 357659 |
| 1739208600 | 7.813 | 0 | 0.00 | 7.807 | 7.8445 | 7.8035 | 346927 |
| 1738949400 | 7.813 | -0.08 | -0.99 | 7.873 | 7.882 | 7.7785 | 97346 |
| 1738863000 | 7.891 | 0.06 | 0.73 | 7.884 | 7.899 | 7.8235 | 293718 |
| 1738776600 | 7.834 | 0.05 | 0.69 | 7.78 | 7.8615 | 7.776 | 311055 |
| 1738690200 | 7.7805 | 0.06 | 0.80 | 7.72 | 7.8035 | 7.672 | 328800 |
| 1738603800 | 7.719 | -0.16 | -1.99 | 7.709 | 7.755 | 7.6085 | 1013470 |
| 1738344600 | 7.876 | 0.01 | 0.11 | 7.867 | 7.883 | 7.826 | 286275 |
| 1738258200 | 7.867 | 0.09 | 1.16 | 7.829 | 7.8795 | 7.81 | 367722 |
| 1738171800 | 7.777 | 0.03 | 0.39 | 7.831 | 7.831 | 7.7655 | 534502 |
| 1738085400 | 7.747 | -0.02 | -0.20 | 7.738 | 7.802 | 7.7295 | 393841 |
| 1737999000 | 7.7625 | -0.1 | -1.32 | 7.758 | 7.8175 | 7.719 | 374491 |
| 1737739800 | 7.866 | 0.05 | 0.70 | 7.847 | 7.866 | 7.8215 | 2959400 |
| 1737653400 | 7.811 | 0.01 | 0.07 | 7.788 | 7.819 | 7.7645 | 380096 |
| 1737567000 | 7.8055 | -0.01 | -0.19 | 7.829 | 7.854 | 7.801 | 195656 |
| 1737480600 | 7.82 | 0.04 | 0.54 | 7.755 | 7.82 | 7.734 | 69833 |
| 1737394200 | 7.778 | 0.07 | 0.85 | 7.712 | 7.807 | 7.6825 | 137909 |
| 1737135000 | 7.7125 | 0.04 | 0.56 | 7.696 | 7.7395 | 7.669 | 1318665 |
| 1737048600 | 7.6695 | 0.06 | 0.77 | 7.654 | 7.686 | 7.608 | 750635 |
| 1736962200 | 7.611 | 0.13 | 1.71 | 7.537 | 7.6885 | 7.512 | 478394 |
| 1736875800 | 7.483 | 0.09 | 1.27 | 7.486 | 7.5385 | 7.424 | 106597 |
| 1736789400 | 7.3895 | -0.02 | -0.26 | 7.38 | 7.406 | 7.352 | 264188 |
| 1736530200 | 7.409 | -0.13 | -1.75 | 7.57 | 7.6355 | 7.409 | 769296 |
| 1736443800 | 7.541 | 0 | 0.03 | 7.527 | 7.5585 | 7.513 | 90118 |
| 1736357400 | 7.539 | -0.07 | -0.96 | 7.595 | 7.6035 | 7.4895 | 275784 |
| 1736271000 | 7.612 | -0.09 | -1.22 | 7.651 | 7.6905 | 7.5725 | 124014 |
| 1736184600 | 7.706 | 0.13 | 1.69 | 7.624 | 7.7305 | 7.6165 | 1325130 |
| 1735925400 | 7.578 | 0.01 | 0.07 | 7.57 | 7.5915 | 7.5285 | 456993 |
| 1735839000 | 7.5725 | 0 | 0.05 | 7.58 | 7.638 | 7.546 | 108892 |
| 1735666200 | 7.5685 | 0.06 | 0.78 | 7.538 | 7.572 | 7.5185 | 19156 |
| 1735579800 | 7.51 | -0.07 | -0.98 | 7.561 | 7.5847 | 7.4615 | 388842 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
