Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wi Ai Ucits Etf | WTAI | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.20% | 60.715 | 10:29:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.69 | 60.605 | 61.425 | 60.715 | 60.595 |
Resumen Histórico WTAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 60.715 | 0.12 | 0.20% | 60.69 | 61.425 | 60.605 | 16,418 |
| 25 Jul 2024 | 60.595 | -1.33 | -2.14% | 60.83 | 60.86 | 59.30 | 5,015 |
| 24 Jul 2024 | 61.92 | -1.80 | -2.82% | 62.98 | 63.07 | 61.755 | 6,005 |
| 23 Jul 2024 | 63.72 | 0.76 | 1.21% | 63.30 | 63.83 | 63.03 | 2,387 |
| 22 Jul 2024 | 62.96 | 0.37 | 0.59% | 62.70 | 63.565 | 62.545 | 7,102 |
| 19 Jul 2024 | 62.59 | -0.79 | -1.25% | 63.40 | 63.55 | 62.565 | 5,984 |
| 18 Jul 2024 | 63.38 | -1.54 | -2.37% | 64.99 | 64.99 | 63.38 | 5,700 |
| 17 Jul 2024 | 64.92 | -1.39 | -2.10% | 66.25 | 66.25 | 64.795 | 14,707 |
| 16 Jul 2024 | 66.31 | -0.26 | -0.39% | 66.38 | 66.625 | 65.875 | 7,581 |
| 15 Jul 2024 | 66.57 | 0.34 | 0.52% | 66.10 | 66.735 | 65.775 | 8,215 |
| 12 Jul 2024 | 66.225 | 0.54 | 0.83% | 65.45 | 66.38 | 65.085 | 21,359 |
| 11 Jul 2024 | 65.68 | 0.10 | 0.15% | 65.89 | 66.735 | 65.68 | 2,553 |
| 10 Jul 2024 | 65.58 | 0.67 | 1.04% | 65.11 | 65.655 | 65.035 | 2,320 |
| 09 Jul 2024 | 64.905 | -0.69 | -1.04% | 65.89 | 65.905 | 64.845 | 2,558 |
| 08 Jul 2024 | 65.59 | 0.76 | 1.17% | 65.05 | 65.685 | 64.985 | 16,934 |
| 05 Jul 2024 | 64.83 | 0.48 | 0.75% | 64.53 | 64.915 | 64.475 | 821 |
| 04 Jul 2024 | 64.35 | 0.00 | 0.00% | 64.50 | 64.57 | 64.305 | 6,344 |
| 03 Jul 2024 | 64.35 | 0.99 | 1.56% | 63.85 | 64.49 | 63.785 | 11,620 |
| 02 Jul 2024 | 63.36 | 0.33 | 0.52% | 62.90 | 63.615 | 62.67 | 1,501 |
| 01 Jul 2024 | 63.03 | -0.82 | -1.28% | 63.86 | 63.905 | 62.675 | 2,779 |
