Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Westmount Energy Limited | WTE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.50 | 1.50 | 1.50 | 1.50 | 1.50 |
Sector Industrial de la empresa |
---|
OIL & GAS PRODUCERS |
Resumen Histórico WTE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.50 | 1.50 | 1.50 | 1.50 | 180,465 | 0.00 | 0.00% |
1 Month | 1.65 | 1.65 | 1.40 | 1.52 | 246,458 | -0.15 | -9.09% |
3 Months | 1.575 | 2.40 | 1.35 | 1.56 | 739,965 | -0.075 | -4.76% |
6 Months | 2.15 | 2.40 | 1.35 | 1.57 | 371,893 | -0.65 | -30.23% |
1 Year | 2.375 | 2.65 | 1.35 | 1.82 | 301,619 | -0.875 | -36.84% |
3 Years | 11.75 | 15.50 | 1.35 | 5.69 | 245,915 | -10.25 | -87.23% |
5 Years | 16.00 | 22.50 | 1.35 | 9.23 | 210,830 | -14.50 | -90.63% |
WTE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
27 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 88,769 |
26 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 126,006 |
25 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
22 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 326,621 |
21 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
20 Mar 2024 | 1.50 | -0.10 | -6.25% | 1.60 | 1.60 | 1.50 | 706,344 |
19 Mar 2024 | 1.60 | 0.20 | 14.29% | 1.40 | 1.60 | 1.40 | 550,450 |
18 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
15 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
14 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
13 Mar 2024 | 1.40 | -0.20 | -12.50% | 1.60 | 1.60 | 1.40 | 392,500 |
12 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 250,000 |
11 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
08 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
07 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
06 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
05 Mar 2024 | 1.60 | -0.05 | -3.03% | 1.65 | 1.65 | 1.60 | 0.00 |
04 Mar 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 22,750 |
01 Mar 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 1,134 |
29 Feb 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 5 |