Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WTEL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 54.74 | -0.03 | -0.05% | 54.74 | 54.74 | 54.74 | 0 |
| 21 May 2024 | 54.77 | -0.04 | -0.06% | 54.77 | 54.77 | 54.77 | 0 |
| 20 May 2024 | 54.805 | 0.22 | 0.40% | 54.805 | 54.805 | 54.805 | 0 |
| 17 May 2024 | 54.585 | 0.01 | 0.02% | 54.49 | 54.69 | 54.375 | 949 |
| 16 May 2024 | 54.575 | 0.49 | 0.91% | 54.72 | 54.72 | 54.26 | 2 |
| 15 May 2024 | 54.085 | 0.20 | 0.38% | 54.00 | 54.345 | 53.98 | 269 |
| 14 May 2024 | 53.88 | 0.62 | 1.16% | 53.49 | 53.96 | 53.365 | 705 |
| 13 May 2024 | 53.26 | -0.23 | -0.42% | 53.25 | 53.30 | 53.24 | 160 |
| 10 May 2024 | 53.485 | -0.12 | -0.22% | 53.485 | 53.485 | 53.485 | 0 |
| 09 May 2024 | 53.605 | -0.25 | -0.45% | 53.605 | 53.605 | 53.605 | 0 |
| 08 May 2024 | 53.85 | 0.18 | 0.33% | 53.85 | 53.85 | 53.85 | 1,000 |
| 07 May 2024 | 53.675 | 1.08 | 2.06% | 53.62 | 53.695 | 53.615 | 2,163 |
| 03 May 2024 | 52.59 | 0.66 | 1.26% | 52.59 | 52.59 | 52.59 | 0 |
| 02 May 2024 | 51.935 | 0.18 | 0.34% | 52.26 | 52.26 | 51.715 | 161 |
| 01 May 2024 | 51.76 | -0.04 | -0.07% | 51.76 | 51.76 | 51.76 | 0 |
| 30 Abr 2024 | 51.795 | -0.45 | -0.86% | 51.795 | 51.795 | 51.795 | 0 |
| 29 Abr 2024 | 52.245 | -0.36 | -0.68% | 52.70 | 52.70 | 52.185 | 3 |
| 26 Abr 2024 | 52.605 | 2.15 | 4.26% | 52.55 | 52.645 | 52.49 | 70 |
| 25 Abr 2024 | 50.455 | -1.72 | -3.29% | 49.77 | 50.56 | 49.69 | 283 |
| 24 Abr 2024 | 52.17 | -0.26 | -0.50% | 52.17 | 52.17 | 52.17 | 0 |
| 23 Abr 2024 | 52.43 | 1.13 | 2.19% | 52.43 | 52.43 | 52.43 | 0 |
| 22 Abr 2024 | 51.305 | -0.18 | -0.34% | 51.305 | 51.305 | 51.305 | 0 |
| 19 Abr 2024 | 51.48 | -0.96 | -1.82% | 51.48 | 51.48 | 51.48 | 0 |
| 18 Abr 2024 | 52.435 | 0.40 | 0.77% | 51.99 | 52.535 | 51.945 | 236 |
| 17 Abr 2024 | 52.035 | 0.06 | 0.12% | 52.07 | 52.325 | 52.035 | 4,574 |
| 16 Abr 2024 | 51.975 | -0.92 | -1.74% | 51.975 | 51.975 | 51.975 | 1 |
| 15 Abr 2024 | 52.895 | -0.24 | -0.44% | 53.37 | 53.37 | 52.76 | 20 |
| 12 Abr 2024 | 53.13 | -0.02 | -0.04% | 53.65 | 53.65 | 52.95 | 2 |
| 11 Abr 2024 | 53.15 | 0.09 | 0.18% | 53.15 | 53.15 | 53.15 | 0 |
| 10 Abr 2024 | 53.055 | -0.11 | -0.20% | 53.055 | 53.055 | 53.055 | 0 |
| 09 Abr 2024 | 53.16 | -0.30 | -0.55% | 53.41 | 53.75 | 53.06 | 510 |
| 08 Abr 2024 | 53.455 | 0.32 | 0.61% | 53.52 | 53.53 | 53.445 | 5,426 |
| 05 Abr 2024 | 53.13 | -0.49 | -0.91% | 53.13 | 53.13 | 53.13 | 5,428 |
| 04 Abr 2024 | 53.62 | 0.36 | 0.69% | 53.62 | 53.62 | 53.62 | 465 |
| 03 Abr 2024 | 53.255 | 0.61 | 1.16% | 53.255 | 53.255 | 53.255 | 0 |
| 02 Abr 2024 | 52.645 | 0.07 | 0.13% | 52.76 | 53.075 | 52.445 | 2,175 |
| 28 Mar 2024 | 52.575 | 0.10 | 0.19% | 52.36 | 52.73 | 52.36 | 141 |
| 27 Mar 2024 | 52.475 | -0.45 | -0.85% | 52.475 | 52.475 | 52.475 | 0 |
| 26 Mar 2024 | 52.925 | 0.33 | 0.63% | 52.925 | 52.925 | 52.925 | 0 |
| 25 Mar 2024 | 52.595 | -0.07 | -0.13% | 52.595 | 52.595 | 52.595 | 1 |
| 22 Mar 2024 | 52.665 | 0.12 | 0.23% | 52.34 | 52.885 | 52.28 | 392 |
| 21 Mar 2024 | 52.545 | 0.51 | 0.97% | 52.75 | 52.91 | 52.385 | 173 |
| 20 Mar 2024 | 52.04 | 0.26 | 0.49% | 51.94 | 52.17 | 51.815 | 170 |
| 19 Mar 2024 | 51.785 | -0.30 | -0.58% | 51.92 | 51.965 | 51.47 | 726 |
| 18 Mar 2024 | 52.085 | 1.35 | 2.66% | 52.085 | 52.085 | 52.085 | 0 |
| 15 Mar 2024 | 50.735 | -0.42 | -0.82% | 50.735 | 50.735 | 50.735 | 0 |
| 14 Mar 2024 | 51.155 | -0.06 | -0.12% | 51.155 | 51.155 | 51.155 | 1 |
| 13 Mar 2024 | 51.215 | 0.36 | 0.71% | 50.96 | 51.285 | 50.83 | 886 |
| 12 Mar 2024 | 50.855 | 0.07 | 0.14% | 50.75 | 51.08 | 50.565 | 130 |
| 11 Mar 2024 | 50.785 | -0.21 | -0.40% | 50.785 | 50.785 | 50.785 | 0 |
| 08 Mar 2024 | 50.99 | 0.45 | 0.89% | 50.53 | 51.32 | 50.41 | 41 |
| 07 Mar 2024 | 50.54 | 0.61 | 1.22% | 49.94 | 50.54 | 49.62 | 4,138 |
| 06 Mar 2024 | 49.93 | 0.06 | 0.12% | 50.26 | 50.28 | 49.745 | 170 |
| 05 Mar 2024 | 49.87 | -0.33 | -0.66% | 49.82 | 49.87 | 49.715 | 874 |
| 04 Mar 2024 | 50.20 | -0.64 | -1.25% | 50.20 | 50.20 | 50.20 | 0 |
| 01 Mar 2024 | 50.835 | 0.46 | 0.91% | 50.81 | 50.955 | 50.525 | 822 |
| 29 Feb 2024 | 50.375 | 0.05 | 0.09% | 50.375 | 50.375 | 50.375 | 0 |
| 28 Feb 2024 | 50.33 | -0.02 | -0.03% | 50.85 | 50.85 | 50.075 | 599 |
| 27 Feb 2024 | 50.345 | -0.03 | -0.06% | 50.345 | 50.345 | 50.345 | 0 |
| 26 Feb 2024 | 50.375 | -0.63 | -1.24% | 50.47 | 50.47 | 50.345 | 663 |
| 23 Feb 2024 | 51.005 | 0.01 | 0.02% | 51.06 | 51.255 | 50.91 | 54 |
