Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wti Oil Etc | WTI | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.1725 | 16.22 |
Resumen Histórico WTI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 16.1725 | -0.05 | -0.29% | 16.1725 | 16.1725 | 16.1725 | 0 |
02 May 2024 | 16.22 | -0.14 | -0.83% | 16.22 | 16.22 | 16.22 | 0 |
01 May 2024 | 16.355 | -0.46 | -2.75% | 16.355 | 16.355 | 16.355 | 0 |
30 Abr 2024 | 16.8175 | -0.11 | -0.65% | 16.8175 | 16.8175 | 16.8175 | 0 |
29 Abr 2024 | 16.9275 | -0.24 | -1.41% | 16.9275 | 16.9275 | 16.9275 | 0 |
26 Abr 2024 | 17.17 | 0.35 | 2.10% | 17.17 | 17.17 | 17.17 | 0 |
25 Abr 2024 | 16.8175 | -0.16 | -0.91% | 16.8175 | 16.8175 | 16.8175 | 0 |
24 Abr 2024 | 16.9725 | 0.07 | 0.43% | 16.9725 | 16.9725 | 16.9725 | 0 |
23 Abr 2024 | 16.90 | 0.15 | 0.88% | 16.90 | 16.90 | 16.90 | 0 |
22 Abr 2024 | 16.7525 | -0.08 | -0.49% | 16.7525 | 16.7525 | 16.7525 | 0 |
19 Abr 2024 | 16.835 | 0.03 | 0.15% | 16.835 | 16.835 | 16.835 | 0 |
18 Abr 2024 | 16.81 | -0.33 | -1.93% | 16.81 | 16.81 | 16.81 | 0 |
17 Abr 2024 | 17.14 | -0.23 | -1.30% | 17.23 | 17.285 | 17.09 | 100 |
16 Abr 2024 | 17.365 | 0.15 | 0.87% | 17.23 | 17.40 | 17.2175 | 100 |
15 Abr 2024 | 17.215 | -0.39 | -2.23% | 17.225 | 17.3125 | 17.08 | 132 |
12 Abr 2024 | 17.6075 | 0.29 | 1.65% | 17.6075 | 17.6075 | 17.6075 | 0 |
11 Abr 2024 | 17.3225 | 0.09 | 0.51% | 17.3225 | 17.3225 | 17.3225 | 0 |
10 Abr 2024 | 17.235 | -0.06 | -0.33% | 17.235 | 17.235 | 17.235 | 0 |
09 Abr 2024 | 17.2925 | -0.02 | -0.12% | 17.2925 | 17.2925 | 17.2925 | 0 |
08 Abr 2024 | 17.3125 | -0.29 | -1.62% | 17.3125 | 17.3125 | 17.3125 | 0 |