Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740159000 | 16.177499 | -0.41 | -2.44 | 16.177499 | 16.177499 | 16.177499 | 0 |
| 1740072600 | 16.5825 | 0.09 | 0.53 | 16.5825 | 16.5825 | 16.5825 | 0 |
| 1739986200 | 16.495 | 0.18 | 1.09 | 16.495 | 16.495 | 16.495 | 0 |
| 1739899800 | 16.317499 | 0.13 | 0.82 | 16.317499 | 16.317499 | 16.317499 | 0 |
| 1739813400 | 16.184999 | 0.07 | 0.43 | 16.184999 | 16.184999 | 16.184999 | 0 |
| 1739554200 | 16.114999 | -0.09 | -0.56 | 16.114999 | 16.114999 | 16.114999 | 0 |
| 1739467800 | 16.204999 | -0.17 | -1.01 | 16.204999 | 16.204999 | 16.204999 | 0 |
| 1739381400 | 16.37 | -0.21 | -1.24 | 16.37 | 16.37 | 16.37 | 0 |
| 1739295000 | 16.575 | 0.23 | 1.42 | 16.575 | 16.575 | 16.575 | 0 |
| 1739208600 | 16.3425 | 0.3 | 1.85 | 16.3425 | 16.3425 | 16.3425 | 0 |
| 1738949400 | 16.045 | -0.08 | -0.47 | 16.045 | 16.045 | 16.045 | 0 |
| 1738863000 | 16.12 | 0.02 | 0.11 | 16.12 | 16.12 | 16.12 | 0 |
| 1738776600 | 16.1025 | -0.32 | -1.92 | 16.1025 | 16.1025 | 16.1025 | 0 |
| 1738690200 | 16.4175 | 0 | 0.03 | 16.21 | 16.55 | 15.9625 | 580 |
| 1738603800 | 16.4125 | 0 | 0.00 | 16.665 | 16.8125 | 16.2625 | 582 |
| 1738344600 | 16.4125 | -0.09 | -0.56 | 16.4125 | 16.4125 | 16.4125 | 0 |
| 1738258200 | 16.504999 | -0 | -0.02 | 16.504999 | 16.504999 | 16.504999 | 0 |
| 1738171800 | 16.5075 | 0.04 | 0.24 | 16.5075 | 16.5075 | 16.5075 | 0 |
| 1738085400 | 16.4675 | -0.03 | -0.18 | 16.4675 | 16.4675 | 16.4675 | 0 |
| 1737999000 | 16.497499 | -0.27 | -1.60 | 16.497499 | 16.497499 | 16.497499 | 0 |
| 1737739800 | 16.765 | -0.05 | -0.31 | 16.765 | 16.765 | 16.765 | 0 |
| 1737653400 | 16.8175 | -0.2 | -1.18 | 16.8175 | 16.8175 | 16.8175 | 0 |
| 1737567000 | 17.0175 | -0.08 | -0.47 | 17.0175 | 17.0175 | 17.0175 | 0 |
| 1737480600 | 17.0975 | 0 | 0.03 | 17.0975 | 17.0975 | 17.0975 | 0 |
| 1737394200 | 17.0925 | -0.22 | -1.29 | 17.0925 | 17.0925 | 17.0925 | 5 |
| 1737135000 | 17.315 | 0.08 | 0.48 | 17.315 | 17.315 | 17.315 | 0 |
| 1737048600 | 17.2325 | -0.24 | -1.36 | 17.56 | 17.5925 | 17.2125 | 31 |
| 1736962200 | 17.47 | 0.35 | 2.03 | 17.47 | 17.47 | 17.47 | 0 |
| 1736875800 | 17.1225 | -0.16 | -0.91 | 17.09 | 17.19 | 17.0225 | 10 |
| 1736789400 | 17.28 | 0.46 | 2.72 | 17.28 | 17.28 | 17.28 | 0 |
| 1736530200 | 16.8225 | 0.28 | 1.71 | 16.8225 | 16.8225 | 16.8225 | 7 |
| 1736443800 | 16.54 | 0.18 | 1.08 | 16.54 | 16.54 | 16.54 | 0 |
| 1736357400 | 16.3625 | -0.17 | -1.01 | 16.3625 | 16.3625 | 16.3625 | 0 |
| 1736271000 | 16.53 | 0.03 | 0.17 | 16.53 | 16.53 | 16.53 | 8 |
| 1736184600 | 16.5025 | 0.07 | 0.40 | 16.5025 | 16.5025 | 16.5025 | 0 |
| 1735925400 | 16.4375 | 0.03 | 0.20 | 16.4375 | 16.4375 | 16.4375 | 0 |
| 1735839000 | 16.405 | 0.56 | 3.50 | 16.405 | 16.405 | 16.405 | 1 |
| 1735666200 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1735579800 | 15.85 | 0.12 | 0.78 | 15.85 | 15.85 | 15.85 | 0 |
| 1735320600 | 15.7275 | 0.37 | 2.43 | 15.7275 | 15.7275 | 15.7275 | 6 |
| 1735061400 | 15.355 | 0 | 0.00 | 15.355 | 15.355 | 15.355 | 0 |
| 1734975000 | 15.355 | -0.12 | -0.79 | 15.355 | 15.355 | 15.355 | 0 |
| 1734715800 | 15.4775 | -0.01 | -0.08 | 15.4775 | 15.4775 | 15.4775 | 0 |
| 1734629400 | 15.49 | -0.3 | -1.90 | 15.49 | 15.49 | 15.49 | 0 |
| 1734543000 | 15.79 | 0.36 | 2.33 | 15.79 | 15.79 | 15.79 | 0 |
| 1734456600 | 15.43 | -0.23 | -1.44 | 15.43 | 15.43 | 15.43 | 0 |
| 1734370200 | 15.655 | -0.08 | -0.52 | 15.655 | 15.655 | 15.655 | 0 |
| 1734111000 | 15.7375 | 0.35 | 2.24 | 15.7375 | 15.7375 | 15.7375 | 0 |
| 1734024600 | 15.3925 | -0.09 | -0.55 | 15.3925 | 15.3925 | 15.3925 | 0 |
| 1733938200 | 15.4775 | 0.15 | 1.00 | 15.4775 | 15.4775 | 15.4775 | 8 |
| 1733851800 | 15.325 | 0.03 | 0.20 | 15.325 | 15.325 | 15.325 | 1 |
| 1733765400 | 15.295 | 0.26 | 1.73 | 15.295 | 15.295 | 15.295 | 0 |
| 1733506200 | 15.035 | -0.18 | -1.18 | 15.035 | 15.035 | 15.035 | 0 |
| 1733419800 | 15.215 | -0.27 | -1.73 | 15.215 | 15.215 | 15.215 | 0 |
| 1733333400 | 15.4825 | -0.08 | -0.48 | 15.4825 | 15.4825 | 15.4825 | 0 |
| 1733247000 | 15.5575 | 0.4 | 2.64 | 15.5575 | 15.5575 | 15.5575 | 8 |
| 1733160600 | 15.1575 | -0.25 | -1.61 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1732901400 | 15.405 | 0.13 | 0.85 | 15.405 | 15.405 | 15.405 | 0 |
| 1732815000 | 15.275 | -0.03 | -0.20 | 15.275 | 15.275 | 15.275 | 0 |
| 1732728600 | 15.305 | -0.13 | -0.81 | 15.305 | 15.305 | 15.305 | 0 |
| 1732642200 | 15.43 | 0.1 | 0.64 | 15.43 | 15.43 | 15.43 | 0 |
| 1732555800 | 15.3325 | -0.4 | -2.56 | 15.3325 | 15.3325 | 15.3325 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
