ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Wti Oil Etc

Wti Oil Etc (WTI)

15.44
0.2825
(1.86%)
Cerrado 12 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174180060015.440.281.8615.4415.4415.440
174171420015.15750.050.3315.157515.157515.15750
174162780015.1075-0.23-1.4715.107515.107515.10750
174136860015.33250.362.4015.332515.332515.33250
174128220014.97250.110.7114.972514.972514.97250
174119580014.8675-0.46-3.0214.867514.867514.86750
174110940015.33-0.47-2.9915.2615.35515.252535
174102300015.8025-0.02-0.0915.802515.802515.80250
174076380015.81750.140.8815.817515.817515.81750
174067740015.6800.0015.6815.6815.680
174059100015.680.020.1015.6815.6815.680
174050460015.665-0.42-2.6115.66515.66515.6650
174041820016.085-0.09-0.5716.08516.08516.0850
174015900016.177499-0.41-2.4416.17749916.17749916.1774990
174007260016.58250.090.5316.582516.582516.58250
173998620016.4950.181.0916.49516.49516.4950
173989980016.3174990.130.8216.31749916.31749916.3174990
173981340016.1849990.070.4316.18499916.18499916.1849990
173955420016.114999-0.09-0.5616.11499916.11499916.1149990
173946780016.204999-0.17-1.0116.20499916.20499916.2049990
173938140016.37-0.21-1.2416.3716.3716.370
173929500016.5750.231.4216.57516.57516.5750
173920860016.34250.31.8516.342516.342516.34250
173894940016.045-0.08-0.4716.04516.04516.0450
173886300016.120.020.1116.1216.1216.120
173877660016.1025-0.32-1.9216.102516.102516.10250
173869020016.417500.0316.2116.5515.9625580
173860380016.412500.0016.66516.812516.2625582
173834460016.4125-0.09-0.5616.412516.412516.41250
173825820016.504999-0-0.0216.50499916.50499916.5049990
173817180016.50750.040.2416.507516.507516.50750
173808540016.4675-0.03-0.1816.467516.467516.46750
173799900016.497499-0.27-1.6016.49749916.49749916.4974990
173773980016.765-0.05-0.3116.76516.76516.7650
173765340016.8175-0.2-1.1816.817516.817516.81750
173756700017.0175-0.08-0.4717.017517.017517.01750
173748060017.097500.0317.097517.097517.09750
173739420017.0925-0.22-1.2917.092517.092517.09255
173713500017.3150.080.4817.31517.31517.3150
173704860017.2325-0.24-1.3617.5617.592517.212531
173696220017.470.352.0317.4717.4717.470
173687580017.1225-0.16-0.9117.0917.1917.022510
173678940017.280.462.7217.2817.2817.280
173653020016.82250.281.7116.822516.822516.82257
173644380016.540.181.0816.5416.5416.540
173635740016.3625-0.17-1.0116.362516.362516.36250
173627100016.530.030.1716.5316.5316.538
173618460016.50250.070.4016.502516.502516.50250
173592540016.43750.030.2016.437516.437516.43750
173583900016.4050.563.5016.40516.40516.4051
173566620015.8500.0015.8515.8515.850
173557980015.850.120.7815.8515.8515.850
173532060015.72750.372.4315.727515.727515.72756
173506140015.35500.0015.35515.35515.3550
173497500015.355-0.12-0.7915.35515.35515.3550
173471580015.4775-0.01-0.0815.477515.477515.47750
173462940015.49-0.3-1.9015.4915.4915.490
173454300015.790.362.3315.7915.7915.790
173445660015.43-0.23-1.4415.4315.4315.430
173437020015.655-0.08-0.5215.65515.65515.6550
173411100015.73750.352.2415.737515.737515.73750

Su Consulta Reciente

Delayed Upgrade Clock