Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WTID Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 24.94 | -0.02 | -0.08% | 24.94 | 24.94 | 24.94 | 0 |
| 09 May 2024 | 24.96 | 0.10 | 0.38% | 25.18 | 25.31 | 24.77 | 2,700 |
| 08 May 2024 | 24.865 | 0.12 | 0.50% | 24.865 | 24.865 | 24.865 | 0 |
| 07 May 2024 | 24.7425 | -0.05 | -0.19% | 24.71 | 24.76 | 24.695 | 425 |
| 03 May 2024 | 24.79 | -0.08 | -0.33% | 24.84 | 24.945 | 24.6375 | 501 |
| 02 May 2024 | 24.8725 | -0.20 | -0.81% | 25.03 | 25.36 | 24.5925 | 2,900 |
| 01 May 2024 | 25.075 | -0.74 | -2.87% | 25.075 | 25.075 | 25.075 | 0 |
| 30 Abr 2024 | 25.815 | -0.17 | -0.64% | 25.815 | 25.815 | 25.815 | 0 |
| 29 Abr 2024 | 25.98 | -0.39 | -1.46% | 25.98 | 26.26 | 25.805 | 487 |
| 26 Abr 2024 | 26.365 | 0.57 | 2.23% | 26.23 | 26.545 | 26.02 | 816 |
| 25 Abr 2024 | 25.79 | -0.26 | -0.98% | 25.79 | 25.79 | 25.79 | 0 |
| 24 Abr 2024 | 26.045 | 0.12 | 0.44% | 26.00 | 26.10 | 25.825 | 478 |
| 23 Abr 2024 | 25.93 | 0.23 | 0.89% | 25.97 | 26.09 | 25.685 | 480 |
| 22 Abr 2024 | 25.70 | -0.13 | -0.48% | 25.70 | 25.70 | 25.70 | 0 |
| 19 Abr 2024 | 25.825 | 0.03 | 0.12% | 25.61 | 26.145 | 25.36 | 416 |
| 18 Abr 2024 | 25.795 | -0.52 | -1.96% | 25.795 | 25.795 | 25.795 | 0 |
| 17 Abr 2024 | 26.31 | -0.37 | -1.39% | 26.31 | 26.31 | 26.31 | 0 |
| 16 Abr 2024 | 26.68 | 0.25 | 0.96% | 26.68 | 26.68 | 26.68 | 0 |
| 15 Abr 2024 | 26.425 | -0.62 | -2.27% | 26.54 | 26.735 | 26.02 | 188 |
| 12 Abr 2024 | 27.04 | 0.43 | 1.62% | 27.04 | 27.04 | 27.04 | 0 |
| 11 Abr 2024 | 26.61 | 0.14 | 0.53% | 26.62 | 26.83 | 26.295 | 2,800 |
| 10 Abr 2024 | 26.47 | -0.11 | -0.41% | 26.47 | 26.47 | 26.47 | 0 |
| 09 Abr 2024 | 26.58 | -0.05 | -0.19% | 26.58 | 26.58 | 26.58 | 0 |
| 08 Abr 2024 | 26.63 | -0.43 | -1.59% | 26.63 | 26.63 | 26.63 | 0 |
| 05 Abr 2024 | 27.06 | 0.67 | 2.54% | 27.06 | 27.06 | 27.06 | 0 |
| 04 Abr 2024 | 26.39 | -0.19 | -0.71% | 26.39 | 26.39 | 26.39 | 0 |
| 03 Abr 2024 | 26.58 | 0.19 | 0.74% | 26.58 | 26.58 | 26.58 | 815 |
| 02 Abr 2024 | 26.385 | 0.78 | 3.03% | 26.385 | 26.385 | 26.385 | 0 |
| 28 Mar 2024 | 25.61 | 0.43 | 1.73% | 25.61 | 25.61 | 25.61 | 0 |
| 27 Mar 2024 | 25.175 | -0.02 | -0.08% | 25.11 | 25.38 | 24.9175 | 38,422 |
| 26 Mar 2024 | 25.195 | -0.22 | -0.85% | 25.195 | 25.195 | 25.195 | 0 |
| 25 Mar 2024 | 25.41 | 0.42 | 1.67% | 25.41 | 25.41 | 25.41 | 0 |
| 22 Mar 2024 | 24.9925 | -0.01 | -0.03% | 24.9925 | 24.9925 | 24.9925 | 0 |
| 21 Mar 2024 | 25.00 | -0.11 | -0.42% | 25.00 | 25.00 | 25.00 | 0 |
| 20 Mar 2024 | 25.105 | -0.49 | -1.90% | 25.41 | 25.60 | 24.895 | 882 |
| 19 Mar 2024 | 25.59 | 0.32 | 1.29% | 25.40 | 25.72 | 25.135 | 428 |
| 18 Mar 2024 | 25.265 | 0.32 | 1.28% | 25.265 | 25.265 | 25.265 | 0 |
| 15 Mar 2024 | 24.945 | 0.05 | 0.19% | 24.785 | 25.155 | 24.6025 | 440 |
| 14 Mar 2024 | 24.8975 | 0.51 | 2.10% | 24.675 | 25.1475 | 24.4625 | 1,768 |
| 13 Mar 2024 | 24.385 | 0.30 | 1.25% | 24.385 | 24.385 | 24.385 | 0 |
| 12 Mar 2024 | 24.085 | 0.03 | 0.11% | 24.19 | 24.41 | 23.7075 | 3,115 |
| 11 Mar 2024 | 24.0575 | 0.13 | 0.53% | 23.97 | 24.23 | 23.4875 | 4,595 |
| 08 Mar 2024 | 23.93 | -0.24 | -0.97% | 23.93 | 23.93 | 23.93 | 0 |
| 07 Mar 2024 | 24.165 | -0.42 | -1.70% | 24.165 | 24.165 | 24.165 | 0 |
| 06 Mar 2024 | 24.5825 | 0.43 | 1.78% | 24.565 | 24.755 | 24.4375 | 520 |
| 05 Mar 2024 | 24.1525 | -0.13 | -0.53% | 24.04 | 24.3725 | 23.6375 | 6,367 |
| 04 Mar 2024 | 24.28 | -0.34 | -1.39% | 24.455 | 24.685 | 24.055 | 6,714 |
| 01 Mar 2024 | 24.6225 | 0.55 | 2.27% | 23.985 | 24.765 | 23.7275 | 2,682 |
| 29 Feb 2024 | 24.075 | 0.16 | 0.66% | 23.89 | 24.24 | 23.6525 | 5,809 |
| 28 Feb 2024 | 23.9175 | -0.09 | -0.35% | 24.035 | 24.4825 | 23.6925 | 5,930 |
| 27 Feb 2024 | 24.0025 | 0.32 | 1.35% | 24.0025 | 24.0025 | 24.0025 | 0 |
| 26 Feb 2024 | 23.6825 | 0.02 | 0.07% | 23.365 | 23.8875 | 23.155 | 2,262 |
| 23 Feb 2024 | 23.665 | -0.32 | -1.31% | 23.905 | 24.08 | 23.3325 | 5,769 |
| 22 Feb 2024 | 23.98 | 0.20 | 0.84% | 23.955 | 24.1825 | 23.485 | 6,707 |
| 21 Feb 2024 | 23.78 | 0.18 | 0.77% | 23.575 | 23.8925 | 23.28 | 10,622 |
| 20 Feb 2024 | 23.5975 | -0.40 | -1.68% | 24.075 | 24.165 | 23.4425 | 9,229 |
| 19 Feb 2024 | 24.00 | 0.16 | 0.67% | 23.885 | 24.1875 | 23.6125 | 3,000 |
| 16 Feb 2024 | 23.84 | 0.09 | 0.36% | 23.765 | 24.0225 | 23.375 | 6,832 |
| 15 Feb 2024 | 23.755 | 0.10 | 0.43% | 23.755 | 23.755 | 23.755 | 0 |
| 14 Feb 2024 | 23.6525 | -0.18 | -0.73% | 23.82 | 24.1275 | 23.615 | 13,244 |
| 13 Feb 2024 | 23.8275 | 0.28 | 1.20% | 23.62 | 23.8525 | 23.4875 | 1,033 |
| 12 Feb 2024 | 23.545 | 0.15 | 0.63% | 23.545 | 23.545 | 23.545 | 0 |
