Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 1101.5 | -9.5 | -0.86 | 1101.5 | 1101.5 | 1101.5 | 0 |
| 1727368200 | 1111 | -44 | -3.81 | 1111 | 1111 | 1111 | 0 |
| 1727281800 | 1155 | -3.75 | -0.32 | 1155 | 1155 | 1155 | 0 |
| 1727195400 | 1158.75 | 11 | 0.96 | 1158.75 | 1158.75 | 1158.75 | 0 |
| 1727109000 | 1147.75 | -12.75 | -1.10 | 1147.75 | 1147.75 | 1147.75 | 0 |
| 1726849800 | 1160.5 | -0.5 | -0.04 | 1160.5 | 1160.5 | 1160.5 | 0 |
| 1726763400 | 1161 | 13.75 | 1.20 | 1161 | 1161 | 1161 | 0 |
| 1726677000 | 1147.25 | -2.5 | -0.22 | 1147.25 | 1147.25 | 1147.25 | 0 |
| 1726590600 | 1149.75 | 19.25 | 1.70 | 1149.75 | 1149.75 | 1149.75 | 0 |
| 1726504200 | 1130.5 | -0.25 | -0.02 | 1130.5 | 1130.5 | 1130.5 | 0 |
| 1726245000 | 1130.75 | -11.75 | -1.03 | 1130.75 | 1130.75 | 1130.75 | 0 |
| 1726158600 | 1142.5 | 46 | 4.20 | 1142.5 | 1142.5 | 1142.5 | 0 |
| 1726072200 | 1096.5 | -20.75 | -1.86 | 1096.5 | 1096.5 | 1096.5 | 0 |
| 1725985800 | 1117.25 | 0 | 0.00 | 1117.25 | 1117.25 | 1117.25 | 0 |
| 1725899400 | 1117.25 | 5 | 0.45 | 1117.25 | 1117.25 | 1117.25 | 0 |
| 1725640200 | 1112.25 | -25.75 | -2.26 | 1112.25 | 1112.25 | 1112.25 | 0 |
| 1725553800 | 1138 | -3 | -0.26 | 1138 | 1138 | 1138 | 0 |
| 1725467400 | 1141 | -16.25 | -1.40 | 1141 | 1141 | 1141 | 0 |
| 1725381000 | 1157.25 | -39.5 | -3.30 | 1157.25 | 1157.25 | 1157.25 | 0 |
| 1725294600 | 1196.75 | -5.25 | -0.44 | 1196.75 | 1196.75 | 1196.75 | 0 |
| 1725035400 | 1202 | -32.75 | -2.65 | 1202 | 1202 | 1202 | 0 |
| 1724949000 | 1234.75 | 22.75 | 1.88 | 1234.75 | 1234.75 | 1234.75 | 0 |
| 1724862600 | 1212 | -16.25 | -1.32 | 1212 | 1212 | 1212 | 0 |
| 1724776200 | 1228.25 | 19.25 | 1.59 | 1228.25 | 1228.25 | 1228.25 | 0 |
| 1724430600 | 1209 | 11 | 0.92 | 1209 | 1209 | 1209 | 0 |
| 1724344200 | 1198 | -3 | -0.25 | 1198 | 1198 | 1198 | 0 |
| 1724257800 | 1201 | -5.5 | -0.46 | 1201 | 1201 | 1201 | 0 |
| 1724171400 | 1206.5 | -36.5 | -2.94 | 1206.5 | 1206.5 | 1206.5 | 0 |
| 1724085000 | 1243 | -11.75 | -0.94 | 1243 | 1243 | 1243 | 0 |
| 1723825800 | 1254.75 | -30.5 | -2.37 | 1254.75 | 1254.75 | 1254.75 | 0 |
| 1723739400 | 1285.25 | 15.25 | 1.20 | 1285.25 | 1285.25 | 1285.25 | 0 |
| 1723653000 | 1270 | -9.75 | -0.76 | 1270 | 1270 | 1270 | 0 |
| 1723566600 | 1279.75 | -5.75 | -0.45 | 1279.75 | 1279.75 | 1279.75 | 0 |
| 1723480200 | 1285.5 | 23.5 | 1.86 | 1285.5 | 1285.5 | 1285.5 | 0 |
| 1723221000 | 1262 | 4.75 | 0.38 | 1260.5 | 1263.25 | 1260.5 | 292 |
| 1723134600 | 1257.25 | 3.5 | 0.28 | 1257.25 | 1257.25 | 1257.25 | 0 |
| 1723048200 | 1253.75 | 33.75 | 2.77 | 1253.75 | 1253.75 | 1253.75 | 0 |
| 1722961800 | 1220 | 10 | 0.83 | 1220 | 1220 | 1220 | 0 |
| 1722875400 | 1210 | -3 | -0.25 | 1210 | 1210 | 1210 | 0 |
| 1722616200 | 1213 | -63.25 | -4.96 | 1213 | 1213 | 1213 | 0 |
| 1722529800 | 1276.25 | 8.75 | 0.69 | 1276.25 | 1276.25 | 1276.25 | 0 |
| 1722443400 | 1267.5 | 38.25 | 3.11 | 1267.5 | 1267.5 | 1267.5 | 0 |
| 1722357000 | 1229.25 | -15.25 | -1.23 | 1229.25 | 1229.25 | 1229.25 | 0 |
| 1722270600 | 1244.5 | -4.75 | -0.38 | 1244.5 | 1244.5 | 1244.5 | 0 |
| 1722011400 | 1249.25 | -20.25 | -1.60 | 1249.25 | 1249.25 | 1249.25 | 0 |
| 1721925000 | 1269.5 | 1.5 | 0.12 | 1269.5 | 1269.5 | 1269.5 | 0 |
| 1721838600 | 1268 | 16.75 | 1.34 | 1268 | 1268 | 1268 | 0 |
| 1721752200 | 1251.25 | -20 | -1.57 | 1251.25 | 1251.25 | 1251.25 | 0 |
| 1721665800 | 1271.25 | -30 | -2.31 | 1271.25 | 1271.25 | 1271.25 | 0 |
| 1721406600 | 1301.25 | -14.75 | -1.12 | 1301.25 | 1301.25 | 1301.25 | 0 |
| 1721320200 | 1316 | 7.25 | 0.55 | 1316 | 1316 | 1316 | 0 |
| 1721233800 | 1308.75 | 8.5 | 0.65 | 1308.75 | 1308.75 | 1308.75 | 0 |
| 1721147400 | 1300.25 | -11 | -0.84 | 1300.25 | 1300.25 | 1300.25 | 0 |
| 1721061000 | 1311.25 | -12 | -0.91 | 1311.5 | 1314.5 | 1305.25 | 374 |
| 1720801800 | 1323.25 | -1.5 | -0.11 | 1323.25 | 1323.25 | 1323.25 | 0 |
| 1720715400 | 1324.75 | -9.5 | -0.71 | 1324.75 | 1324.75 | 1324.75 | 0 |
| 1720629000 | 1334.25 | 1.5 | 0.11 | 1334.25 | 1334.25 | 1334.25 | 0 |
| 1720542600 | 1332.75 | -13.25 | -0.98 | 1332.75 | 1332.75 | 1332.75 | 0 |
| 1720456200 | 1346 | -27.5 | -2.00 | 1346 | 1346 | 1346 | 0 |
| 1720197000 | 1373.5 | 1.5 | 0.11 | 1373.5 | 1373.5 | 1373.5 | 0 |
| 1720110600 | 1372 | 17 | 1.25 | 1372 | 1372 | 1372 | 0 |
| 1720024200 | 1355 | -17.5 | -1.28 | 1355 | 1355 | 1355 | 0 |
| 1719937800 | 1372.5 | 8.25 | 0.60 | 1372.5 | 1372.5 | 1372.5 | 0 |
| 1719851400 | 1364.25 | 22.5 | 1.68 | 1364.25 | 1364.25 | 1364.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
