Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Wtre Acc | WTRE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.48% | 20.66 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.66 | 20.76 |
Resumen Histórico WTRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 20.66 | -0.10 | -0.48% | 20.66 | 20.66 | 20.66 | 3 |
| 23 May 2024 | 20.76 | -0.87 | -4.02% | 21.025 | 21.14 | 20.75 | 5,168 |
| 22 May 2024 | 21.63 | 0.53 | 2.52% | 21.63 | 21.63 | 21.63 | 21,037 |
| 21 May 2024 | 21.0975 | -0.12 | -0.58% | 21.0975 | 21.0975 | 21.0975 | 0 |
| 20 May 2024 | 21.22 | -0.05 | -0.24% | 21.22 | 21.22 | 21.22 | 0 |
| 17 May 2024 | 21.27 | -0.12 | -0.54% | 21.27 | 21.27 | 21.27 | 0 |
| 16 May 2024 | 21.385 | 0.12 | 0.58% | 21.385 | 21.385 | 21.385 | 0 |
| 15 May 2024 | 21.2625 | 0.44 | 2.11% | 21.2625 | 21.2625 | 21.2625 | 0 |
| 14 May 2024 | 20.8225 | 0.19 | 0.93% | 20.8225 | 20.8225 | 20.8225 | 0 |
| 13 May 2024 | 20.63 | -0.01 | -0.06% | 20.74 | 20.7575 | 20.63 | 27 |
| 10 May 2024 | 20.6425 | 0.01 | 0.07% | 20.6425 | 20.6425 | 20.6425 | 0 |
| 09 May 2024 | 20.6275 | 0.16 | 0.78% | 20.69 | 20.69 | 20.6275 | 11 |
| 08 May 2024 | 20.4675 | -0.12 | -0.58% | 20.4675 | 20.4675 | 20.4675 | 1 |
| 07 May 2024 | 20.5875 | 0.20 | 0.98% | 20.5875 | 20.5875 | 20.5875 | 3 |
| 03 May 2024 | 20.3875 | 0.44 | 2.23% | 20.3875 | 20.3875 | 20.3875 | 0 |
| 02 May 2024 | 19.943 | 0.13 | 0.67% | 19.943 | 19.943 | 19.943 | 0 |
| 01 May 2024 | 19.81 | -0.10 | -0.52% | 19.81 | 19.81 | 19.81 | 0 |
| 30 Abr 2024 | 19.913 | -0.20 | -0.97% | 19.913 | 19.913 | 19.913 | 11 |
| 29 Abr 2024 | 20.1085 | 0.18 | 0.88% | 20.035 | 20.1525 | 19.9455 | 31 |
| 26 Abr 2024 | 19.933 | 0.16 | 0.81% | 19.978 | 20.0515 | 19.799 | 117 |
| 25 Abr 2024 | 19.772 | -0.13 | -0.66% | 19.772 | 19.772 | 19.772 | 1 |
