Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Uk Equit Inc | WUKD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 0.09% | 453.90 | 10:29:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 452.60 | 452.05 | 457.225 | 453.90 | 453.50 |
Resumen Histórico WUKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WUKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 453.50 | 2.80 | 0.62% | 453.50 | 453.50 | 453.50 | 7,937 |
| 15 May 2024 | 450.70 | 4.20 | 0.94% | 450.45 | 450.70 | 450.45 | 16,583 |
| 14 May 2024 | 446.50 | 3.43 | 0.77% | 443.60 | 447.35 | 443.55 | 6,457 |
| 13 May 2024 | 443.075 | 1.13 | 0.25% | 443.00 | 444.125 | 442.475 | 21,145 |
| 10 May 2024 | 441.95 | 1.18 | 0.27% | 445.25 | 445.25 | 441.95 | 7,723 |
| 09 May 2024 | 440.775 | 4.05 | 0.93% | 439.00 | 451.15 | 419.225 | 6,554 |
| 08 May 2024 | 436.725 | 1.38 | 0.32% | 436.00 | 437.375 | 416.80 | 103,115 |
| 07 May 2024 | 435.35 | 6.25 | 1.46% | 433.00 | 435.925 | 416.175 | 222,413 |
| 03 May 2024 | 429.10 | 3.90 | 0.92% | 426.80 | 432.875 | 414.50 | 27,397 |
| 02 May 2024 | 425.20 | 2.30 | 0.54% | 426.45 | 430.10 | 425.175 | 5,471 |
| 01 May 2024 | 422.90 | 0.17 | 0.04% | 425.90 | 428.425 | 422.10 | 11,193 |
| 30 Abr 2024 | 422.725 | -1.93 | -0.45% | 425.10 | 429.575 | 422.55 | 139,847 |
| 29 Abr 2024 | 424.65 | 2.32 | 0.55% | 424.25 | 429.70 | 411.15 | 18,827 |
| 26 Abr 2024 | 422.325 | 6.22 | 1.50% | 417.90 | 428.875 | 417.90 | 26,845 |
| 25 Abr 2024 | 416.10 | -1.00 | -0.24% | 420.00 | 427.15 | 414.75 | 16,488 |
| 24 Abr 2024 | 417.10 | -2.73 | -0.65% | 417.25 | 420.20 | 416.50 | 8,709 |
| 23 Abr 2024 | 419.825 | 1.77 | 0.42% | 419.85 | 426.975 | 417.925 | 17,513 |
| 22 Abr 2024 | 418.05 | 1.85 | 0.44% | 417.60 | 418.90 | 417.55 | 6,525 |
| 19 Abr 2024 | 416.20 | 6.25 | 1.52% | 408.80 | 423.05 | 407.175 | 51,574 |
| 18 Abr 2024 | 409.95 | 3.38 | 0.83% | 409.95 | 409.95 | 409.95 | 116 |
| 17 Abr 2024 | 406.575 | 1.88 | 0.46% | 408.30 | 408.825 | 406.175 | 6,572 |
