Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spdr $wrld Util | WUTI | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
48.22 | 48.205 | 48.87 | 48.49 | 47.94 |
Resumen Histórico WUTI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WUTI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 47.94 | 0.33 | 0.69% | 47.79 | 48.295 | 47.79 | 966 |
01 May 2024 | 47.61 | 0.20 | 0.41% | 47.61 | 47.61 | 47.61 | 0 |
30 Abr 2024 | 47.415 | -0.30 | -0.63% | 47.76 | 47.76 | 47.235 | 282 |
29 Abr 2024 | 47.715 | 0.55 | 1.16% | 47.56 | 47.75 | 44.83 | 222 |
26 Abr 2024 | 47.17 | -0.11 | -0.22% | 47.28 | 47.28 | 47.125 | 105 |
25 Abr 2024 | 47.275 | 0.09 | 0.18% | 46.96 | 47.285 | 46.905 | 96 |
24 Abr 2024 | 47.19 | -0.16 | -0.34% | 47.10 | 47.205 | 46.77 | 1 |
23 Abr 2024 | 47.35 | 0.80 | 1.72% | 47.10 | 47.445 | 46.99 | 266 |
22 Abr 2024 | 46.55 | 0.08 | 0.17% | 46.63 | 46.845 | 46.33 | 105 |
19 Abr 2024 | 46.47 | 0.52 | 1.14% | 46.50 | 46.56 | 46.465 | 769 |
18 Abr 2024 | 45.945 | 0.68 | 1.50% | 45.89 | 45.995 | 45.87 | 232 |
17 Abr 2024 | 45.265 | 0.18 | 0.40% | 45.00 | 45.485 | 44.955 | 72 |
16 Abr 2024 | 45.085 | -0.78 | -1.70% | 45.42 | 45.715 | 44.935 | 125 |
15 Abr 2024 | 45.865 | -0.35 | -0.76% | 46.24 | 46.44 | 45.775 | 170 |
12 Abr 2024 | 46.215 | 0.23 | 0.50% | 46.55 | 46.55 | 44.34 | 310 |
11 Abr 2024 | 45.985 | -0.17 | -0.37% | 46.17 | 46.755 | 45.935 | 324 |
10 Abr 2024 | 46.155 | -0.71 | -1.51% | 46.155 | 46.155 | 46.155 | 1 |
09 Abr 2024 | 46.865 | 0.16 | 0.33% | 46.93 | 46.93 | 46.865 | 150 |
08 Abr 2024 | 46.71 | 0.09 | 0.19% | 46.46 | 46.905 | 46.46 | 1,115 |
05 Abr 2024 | 46.62 | -0.45 | -0.95% | 46.68 | 46.79 | 46.12 | 39,392 |
04 Abr 2024 | 47.065 | 0.23 | 0.49% | 47.05 | 47.405 | 46.88 | 21 |
03 Abr 2024 | 46.835 | 0.05 | 0.11% | 46.73 | 47.00 | 46.47 | 54 |