Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 1.74603174603 | 315 | 322.5 | 315 | 1006446 | 321.26434478 | DE |
| 4 | -9 | -2.73141122914 | 329.5 | 332 | 311 | 1185207 | 320.26784285 | DE |
| 12 | -24 | -6.96661828737 | 344.5 | 348.5 | 311 | 1235770 | 331.613083 | DE |
| 26 | -32.5 | -9.20679886686 | 353 | 372 | 311 | 1099201 | 344.53836591 | DE |
| 52 | 9 | 2.88924558587 | 311.5 | 372 | 309 | 1139156 | 339.21070827 | DE |
| 156 | -23.50000513 | -6.83139673824 | 344.00000513 | 372 | 282.0000042 | 609042 | 327.61389118 | DE |
| 260 | 7.49999534 | 2.39616460969 | 313.00000466 | 396.50000591 | 216.00000322 | 408181 | 330.55237824 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 319 | -2.5 | -0.78 | 319.5 | 320.5 | 317 | 1205890 |
| 1736184600 | 321.5 | -1 | -0.31 | 321.5 | 322 | 320 | 753866 |
| 1735925400 | 322.5 | 0 | 0.00 | 319 | 322.5 | 319 | 1252777 |
| 1735839000 | 322.5 | 7.5 | 2.38 | 315 | 322.5 | 315 | 813251 |
| 1735666200 | 315 | -3.5 | -1.10 | 315 | 317.5 | 313.5 | 421172 |
| 1735579800 | 318.5 | -1 | -0.31 | 317 | 318.5 | 315 | 967294 |
| 1735320600 | 319.5 | 2 | 0.63 | 315.5 | 320 | 315.5 | 963566 |
| 1735061400 | 317.5 | 1 | 0.32 | 317.5 | 317.5 | 314.5 | 232392 |
| 1734975000 | 316.5 | 2 | 0.64 | 313.5 | 316.5 | 312.5 | 974266 |
| 1734715800 | 314.5 | -2 | -0.63 | 318.5 | 318.5 | 311 | 3094247 |
| 1734629400 | 316.5 | -6 | -1.86 | 317 | 318.5 | 314.5 | 1651362 |
| 1734543000 | 322.5 | 4.5 | 1.42 | 318 | 323 | 318 | 2552819 |
| 1734456600 | 318 | -5 | -1.55 | 321 | 321 | 317.5 | 954079 |
| 1734370200 | 323 | -1.5 | -0.46 | 323 | 326 | 321.5 | 1026600 |
| 1734111000 | 324.5 | -4.5 | -1.37 | 327.5 | 327.5 | 324 | 1329751 |
| 1734024600 | 329 | 0 | 0.00 | 331.5 | 331.5 | 328 | 1020656 |
| 1733938200 | 329 | -3 | -0.90 | 329.5 | 332 | 329 | 934534 |
| 1733851800 | 332 | -2 | -0.60 | 333.5 | 334.5 | 331 | 1097309 |
| 1733765400 | 334 | -1 | -0.30 | 333 | 334.5 | 332 | 1004572 |
| 1733506200 | 335 | 3 | 0.90 | 332 | 336 | 328.5 | 1843171 |
| 1733419800 | 332 | 0 | 0.00 | 330.5 | 332.5 | 330 | 1525026 |
| 1733333400 | 332 | -2 | -0.60 | 331 | 332.5 | 330 | 1135519 |
| 1733247000 | 334 | 1 | 0.30 | 331.5 | 335 | 331.5 | 862170 |
| 1733160600 | 333 | 0.5 | 0.15 | 334 | 334 | 330 | 783988 |
| 1732901400 | 332.5 | 2.5 | 0.76 | 329.5 | 333 | 327.5 | 1552101 |
| 1732815000 | 330 | 3.5 | 1.07 | 325 | 330 | 325 | 1104607 |
| 1732728600 | 326.5 | 0 | 0.00 | 326.5 | 329.5 | 325 | 1065202 |
| 1732642200 | 326.5 | -1 | -0.31 | 325 | 328 | 325 | 2478324 |
| 1732555800 | 327.5 | 0.5 | 0.15 | 327.5 | 328 | 325.5 | 1672456 |
| 1732296600 | 327 | 0 | 0.00 | 321.5 | 330 | 321.5 | 1501573 |
| 1732210200 | 327 | 4 | 1.24 | 322.5 | 327 | 322.5 | 939106 |
| 1732123800 | 323 | -0.5 | -0.15 | 322 | 324 | 322 | 1045192 |
| 1732037400 | 323.5 | -2 | -0.61 | 326 | 326 | 322.5 | 1483017 |
| 1731951000 | 325.5 | -4.5 | -1.36 | 330 | 330 | 325.5 | 869827 |
| 1731691800 | 330 | -13.5 | -3.93 | 339 | 339 | 330 | 1637668 |
| 1731605400 | 343.5 | -2.5 | -0.72 | 343 | 346 | 342.5 | 813211 |
| 1731519000 | 346 | 1.5 | 0.44 | 343.5 | 346.5 | 343.5 | 1127960 |
| 1731432600 | 344.5 | -2.5 | -0.72 | 347 | 347 | 343 | 1108358 |
| 1731346200 | 347 | 5 | 1.46 | 342 | 347 | 341.5 | 643162 |
| 1731087000 | 342 | 1.5 | 0.44 | 337 | 342 | 337 | 1711240 |
| 1731000600 | 340.5 | 3.5 | 1.04 | 338.5 | 340.5 | 336 | 1089172 |
| 1730914200 | 337 | 4.5 | 1.35 | 337 | 346 | 337 | 850374 |
| 1730827800 | 332.5 | -4.5 | -1.34 | 337 | 337 | 332.5 | 1142281 |
| 1730741400 | 337 | -1 | -0.30 | 338.5 | 338.5 | 335 | 967303 |
| 1730482200 | 338 | -1 | -0.29 | 337 | 338 | 336 | 609702 |
| 1730395800 | 339 | 1 | 0.30 | 339.5 | 340.5 | 336.5 | 431801 |
| 1730309400 | 338 | -2 | -0.59 | 338.5 | 342 | 337.5 | 1036336 |
| 1730223000 | 340 | -3 | -0.87 | 342.5 | 342.5 | 339.5 | 1524903 |
| 1730136600 | 343 | -1 | -0.29 | 344 | 344 | 340 | 1181955 |
| 1729873800 | 344 | 1 | 0.29 | 344.5 | 344.5 | 341 | 2408114 |
| 1729787400 | 343 | 2.5 | 0.73 | 344 | 344 | 339.5 | 1702845 |
| 1729701000 | 340.5 | -3 | -0.87 | 342 | 344 | 340.5 | 842678 |
| 1729614600 | 343.5 | 0.5 | 0.15 | 347.5 | 347.5 | 342 | 1594511 |
| 1729528200 | 343 | -5.5 | -1.58 | 344 | 347.5 | 343 | 1207543 |
| 1729269000 | 348.5 | 1 | 0.29 | 345 | 348.5 | 344 | 2387228 |
| 1729182600 | 347.5 | 2.5 | 0.72 | 346.5 | 347.5 | 343 | 1029201 |
| 1729096200 | 345 | 0.5 | 0.15 | 344.5 | 346 | 343 | 1013852 |
| 1729009800 | 344.5 | -2 | -0.58 | 346 | 346 | 342.5 | 1337587 |
| 1728923400 | 346.5 | 2 | 0.58 | 343.5 | 346.5 | 343.5 | 923501 |
| 1728664200 | 344.5 | 0.5 | 0.15 | 344 | 345.5 | 343 | 1135709 |
| 1728577800 | 344 | 0 | 0.00 | 344.5 | 346.5 | 343 | 1048338 |
| 1728491400 | 344 | -1.5 | -0.43 | 347 | 347 | 344 | 1779878 |
| 1728405000 | 345.5 | -1.5 | -0.43 | 345.5 | 346 | 343 | 604003 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
