Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wynnstay Group Plc | WYN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 350.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 350.00 | 350.00 | 350.00 | 350.00 | 350.00 |
| Sector Industrial de la empresa |
|---|
| FOOD PRODUCERS |
Resumen Histórico WYN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 360.00 | 360.00 | 345.00 | 354.83 | 15,188 | -10.00 | -2.78% |
| 1 Month | 377.50 | 377.50 | 345.00 | 361.59 | 41,760 | -27.50 | -7.28% |
| 3 Months | 332.50 | 415.00 | 305.00 | 370.31 | 41,440 | 17.50 | 5.26% |
| 6 Months | 360.00 | 432.50 | 305.00 | 367.29 | 32,813 | -10.00 | -2.78% |
| 1 Year | 457.50 | 510.00 | 305.00 | 395.31 | 28,434 | -107.50 | -23.50% |
| 3 Years | 484.00 | 651.00 | 305.00 | 494.89 | 27,033 | -134.00 | -27.69% |
| 5 Years | 357.50 | 651.00 | 190.00 | 404.12 | 34,061 | -7.50 | -2.10% |
WYN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 12,175 |
| 17 Abr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 18,110 |
| 16 Abr 2024 | 350.00 | -10.00 | -2.78% | 357.50 | 357.50 | 345.00 | 21,156 |
| 15 Abr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 11,665 |
| 12 Abr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 14,497 |
| 11 Abr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 10,511 |
| 10 Abr 2024 | 360.00 | -2.50 | -0.69% | 362.50 | 362.50 | 360.00 | 29,590 |
| 09 Abr 2024 | 362.50 | 2.50 | 0.69% | 360.00 | 362.50 | 360.00 | 143,761 |
| 08 Abr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 22,180 |
| 05 Abr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 36,936 |
| 04 Abr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 101,454 |
| 03 Abr 2024 | 360.00 | 10.00 | 2.86% | 350.00 | 360.00 | 350.00 | 35,875 |
| 02 Abr 2024 | 350.00 | -5.00 | -1.41% | 357.50 | 357.50 | 345.00 | 45,861 |
| 28 Mar 2024 | 355.00 | -12.50 | -3.40% | 360.00 | 360.00 | 355.00 | 52,674 |
| 27 Mar 2024 | 367.50 | 2.50 | 0.68% | 365.00 | 367.50 | 365.00 | 48,904 |
| 26 Mar 2024 | 365.00 | -5.00 | -1.35% | 362.50 | 365.00 | 362.50 | 45,678 |
| 25 Mar 2024 | 370.00 | -2.50 | -0.67% | 372.50 | 372.50 | 370.00 | 50,975 |
| 22 Mar 2024 | 372.50 | -2.50 | -0.67% | 375.00 | 375.00 | 372.50 | 33,679 |
| 21 Mar 2024 | 375.00 | -2.50 | -0.66% | 377.50 | 377.50 | 375.00 | 28,178 |
| 20 Mar 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 377.50 | 37,957 |
| 19 Mar 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 377.50 | 12,140 |
