Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Wynnstay Group Plc | WYN | London | Acción Ordinaria | GB0034212331 | ORD 25P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -2.50 | -0.72% | 342.50 | 03:17:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 345.00 | 342.50 | 345.00 | 342.50 | 345.00 |
| Sector Industrial de la empresa |
|---|
| FOOD PRODUCERS |
Resumen Histórico WYN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 335.00 | 352.50 | 335.00 | 345.00 | 142,686 | 7.50 | 2.24% |
| 1 Month | 295.00 | 352.50 | 282.50 | 330.02 | 54,241 | 47.50 | 16.1% |
| 3 Months | 335.00 | 352.50 | 282.50 | 326.79 | 33,171 | 7.50 | 2.24% |
| 6 Months | 280.00 | 352.50 | 245.00 | 300.93 | 47,511 | 62.50 | 22.32% |
| 1 Year | 292.50 | 352.50 | 190.00 | 285.32 | 51,730 | 50.00 | 17.09% |
| 3 Years | 452.50 | 521.00 | 190.00 | 330.52 | 29,851 | -110.00 | -24.31% |
| 5 Years | 552.50 | 679.00 | 190.00 | 371.52 | 22,919 | -210.00 | -38.01% |
WYN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | 345.00 | 0.00 | 0.0% | 345.00 | 345.00 | 345.00 | 63,495 |
| 23 Nov 2020 | 345.00 | 0.00 | 0.0% | 345.00 | 345.00 | 345.00 | 72,109 |
| 20 Nov 2020 | 345.00 | 0.00 | 0.0% | 345.00 | 345.00 | 345.00 | 197,988 |
| 19 Nov 2020 | 345.00 | 0.00 | 0.0% | 345.00 | 345.00 | 345.00 | 37,550 |
| 18 Nov 2020 | 345.00 | 35.00 | 11.29% | 335.00 | 352.50 | 335.00 | 342,287 |
| 17 Nov 2020 | 310.00 | -5.00 | -1.59% | 315.00 | 315.00 | 310.00 | 23,782 |
| 16 Nov 2020 | 315.00 | 0.00 | 0.0% | 315.00 | 315.00 | 315.00 | 39,750 |
| 13 Nov 2020 | 315.00 | 0.00 | 0.0% | 315.00 | 315.00 | 315.00 | 16,941 |
| 12 Nov 2020 | 315.00 | -2.50 | -0.79% | 317.50 | 317.50 | 315.00 | 16,605 |
| 11 Nov 2020 | 317.50 | -2.50 | -0.78% | 320.00 | 320.00 | 317.50 | 31,916 |
| 10 Nov 2020 | 320.00 | 7.50 | 2.4% | 312.50 | 320.00 | 312.50 | 14,889 |
| 09 Nov 2020 | 312.50 | 10.00 | 3.31% | 302.50 | 312.50 | 302.50 | 35,658 |
| 06 Nov 2020 | 302.50 | 12.50 | 4.31% | 290.00 | 302.50 | 290.00 | 24,658 |
| 05 Nov 2020 | 290.00 | 0.00 | 0.0% | 290.00 | 292.50 | 290.00 | 8,521 |
| 04 Nov 2020 | 290.00 | 0.00 | 0.0% | 290.00 | 290.00 | 287.50 | 23,027 |
| 03 Nov 2020 | 290.00 | 5.00 | 1.75% | 285.00 | 290.00 | 285.00 | 27,429 |
| 02 Nov 2020 | 285.00 | 0.00 | 0.0% | 285.00 | 285.00 | 285.00 | 28,178 |
| 30 Oct 2020 | 285.00 | 2.50 | 0.88% | 282.50 | 285.00 | 282.50 | 9,565 |
| 29 Oct 2020 | 282.50 | -5.00 | -1.74% | 287.50 | 287.50 | 282.50 | 39,792 |
| 28 Oct 2020 | 287.50 | -7.50 | -2.54% | 295.00 | 295.00 | 287.50 | 30,686 |
| 27 Oct 2020 | 295.00 | -14.00 | -4.53% | 309.00 | 309.00 | 292.50 | 47,762 |
| 26 Oct 2020 | 309.00 | -1.00 | -0.32% | 310.00 | 310.00 | 309.00 | 12,852 |
