Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Wynnstay Group Plc | WYN | London | Acción Ordinaria | GB0034212331 | ORD 25P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -16.00 | -3.33% | 465.00 | 07:48:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 480.00 | 465.00 | 480.00 | 465.00 | 481.00 |
| Sector Industrial de la empresa |
|---|
| FOOD PRODUCERS |
Resumen Histórico WYN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 462.50 | 482.50 | 447.50 | 471.17 | 84,194 | 2.50 | 0.54% |
| 1 Month | 367.50 | 482.50 | 367.50 | 444.09 | 72,018 | 97.50 | 26.53% |
| 3 Months | 335.00 | 482.50 | 320.00 | 376.51 | 76,518 | 130.00 | 38.81% |
| 6 Months | 335.00 | 482.50 | 282.50 | 359.83 | 52,552 | 130.00 | 38.81% |
| 1 Year | 285.00 | 482.50 | 190.00 | 312.91 | 59,064 | 180.00 | 63.16% |
| 3 Years | 462.50 | 521.00 | 190.00 | 333.52 | 34,545 | 2.50 | 0.54% |
| 5 Years | 457.50 | 679.00 | 190.00 | 368.32 | 25,914 | 7.50 | 1.64% |
WYN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | 465.00 | -16.00 | -3.33% | 480.00 | 480.00 | 465.00 | 66,844 |
| 25 Feb 2021 | 481.00 | 1.00 | 0.21% | 480.00 | 482.50 | 480.00 | 77,968 |
| 24 Feb 2021 | 480.00 | 5.00 | 1.05% | 475.00 | 482.50 | 475.00 | 126,623 |
| 23 Feb 2021 | 475.00 | 10.00 | 2.15% | 465.00 | 475.00 | 465.00 | 36,347 |
| 22 Feb 2021 | 465.00 | 15.00 | 3.33% | 457.50 | 477.50 | 457.50 | 119,141 |
| 19 Feb 2021 | 450.00 | -12.50 | -2.7% | 462.50 | 462.50 | 447.50 | 60,893 |
| 18 Feb 2021 | 462.50 | 0.00 | 0.0% | 462.50 | 462.50 | 462.50 | 31,004 |
| 17 Feb 2021 | 462.50 | -7.50 | -1.6% | 470.00 | 470.00 | 462.50 | 62,107 |
| 16 Feb 2021 | 470.00 | 15.00 | 3.3% | 455.00 | 472.50 | 455.00 | 46,159 |
| 15 Feb 2021 | 455.00 | 7.50 | 1.68% | 447.50 | 457.50 | 447.50 | 54,857 |
| 12 Feb 2021 | 447.50 | 5.00 | 1.13% | 442.50 | 447.50 | 442.50 | 59,462 |
| 11 Feb 2021 | 442.50 | 0.00 | 0.0% | 442.50 | 442.50 | 442.50 | 31,803 |
| 10 Feb 2021 | 442.50 | 5.00 | 1.14% | 435.00 | 445.00 | 435.00 | 51,861 |
| 09 Feb 2021 | 437.50 | 0.00 | 0.0% | 437.50 | 437.50 | 435.00 | 47,462 |
| 08 Feb 2021 | 437.50 | -7.50 | -1.69% | 445.00 | 445.00 | 437.50 | 151,301 |
| 05 Feb 2021 | 445.00 | 30.00 | 7.23% | 420.00 | 447.50 | 420.00 | 211,488 |
| 04 Feb 2021 | 415.00 | 10.00 | 2.47% | 405.00 | 415.00 | 405.00 | 44,992 |
| 03 Feb 2021 | 405.00 | 15.00 | 3.85% | 390.00 | 405.00 | 390.00 | 53,150 |
| 02 Feb 2021 | 390.00 | 5.00 | 1.3% | 385.00 | 390.00 | 385.00 | 49,458 |
| 01 Feb 2021 | 385.00 | 7.50 | 1.99% | 377.50 | 385.00 | 377.50 | 64,328 |
| 29 Ene 2021 | 377.50 | 10.00 | 2.72% | 367.50 | 377.50 | 367.50 | 59,953 |
| 28 Ene 2021 | 367.50 | -2.50 | -0.68% | 370.00 | 370.00 | 365.00 | 57,754 |
