Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv Eu 600 Bank | X7PP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 49.50 | 0.53% | 9,352.00 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9,352.00 | 9,302.50 |
Resumen Histórico X7PP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X7PP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9,352.00 | 49.50 | 0.53% | 9,352.00 | 9,352.00 | 9,352.00 | 136 |
| 16 May 2024 | 9,302.50 | -31.50 | -0.34% | 9,302.50 | 9,302.50 | 9,302.50 | 22 |
| 15 May 2024 | 9,334.00 | 1.50 | 0.02% | 9,332.00 | 9,340.00 | 9,332.00 | 76 |
| 14 May 2024 | 9,332.50 | 92.50 | 1.00% | 9,300.00 | 9,346.00 | 9,217.00 | 151 |
| 13 May 2024 | 9,240.00 | 23.50 | 0.25% | 9,218.00 | 9,240.00 | 9,218.00 | 553 |
| 10 May 2024 | 9,216.50 | 43.50 | 0.47% | 9,216.50 | 9,216.50 | 9,216.50 | 61 |
| 09 May 2024 | 9,173.00 | -26.00 | -0.28% | 9,173.00 | 9,173.00 | 9,173.00 | 80 |
| 08 May 2024 | 9,199.00 | 10.50 | 0.11% | 9,199.00 | 9,199.00 | 9,199.00 | 612 |
| 07 May 2024 | 9,188.50 | 269.00 | 3.02% | 9,188.50 | 9,188.50 | 9,188.50 | 76 |
| 03 May 2024 | 8,919.50 | -33.50 | -0.37% | 8,919.00 | 8,925.50 | 8,900.50 | 1,533 |
| 02 May 2024 | 8,953.00 | 125.00 | 1.42% | 8,951.00 | 8,958.00 | 8,951.00 | 224 |
| 01 May 2024 | 8,828.00 | -30.00 | -0.34% | 8,828.00 | 8,828.00 | 8,828.00 | 471 |
| 30 Abr 2024 | 8,858.00 | -54.50 | -0.61% | 8,858.00 | 8,858.00 | 8,858.00 | 55 |
| 29 Abr 2024 | 8,912.50 | -57.50 | -0.64% | 8,912.50 | 8,912.50 | 8,912.50 | 164 |
| 26 Abr 2024 | 8,970.00 | 75.50 | 0.85% | 8,970.00 | 8,970.00 | 8,970.00 | 81 |
| 25 Abr 2024 | 8,894.50 | 31.00 | 0.35% | 8,960.00 | 8,964.00 | 8,839.00 | 190 |
| 24 Abr 2024 | 8,863.50 | -87.00 | -0.97% | 8,855.00 | 8,946.50 | 8,841.50 | 31 |
| 23 Abr 2024 | 8,950.50 | 139.00 | 1.58% | 8,956.00 | 8,958.00 | 8,939.00 | 334 |
| 22 Abr 2024 | 8,811.50 | 171.00 | 1.98% | 8,811.50 | 8,811.50 | 8,811.50 | 440 |
| 19 Abr 2024 | 8,640.50 | 50.50 | 0.59% | 8,514.00 | 8,653.50 | 8,486.00 | 69 |
| 18 Abr 2024 | 8,590.00 | 140.50 | 1.66% | 8,590.00 | 8,590.00 | 8,590.00 | 60 |
