Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 12371 | 253 | 2.09 | 12370 | 12460 | 12165 | 1186 |
| 1741195800 | 12118 | 605 | 5.25 | 11994 | 12178 | 11920 | 3195 |
| 1741109400 | 11513 | -453 | -3.79 | 11800 | 11800 | 11437 | 1342 |
| 1741023000 | 11966 | 206 | 1.75 | 11788 | 12029 | 11688 | 1381 |
| 1740763800 | 11760 | 29 | 0.25 | 11700 | 11788 | 11642 | 604 |
| 1740677400 | 11731 | -83 | -0.70 | 11762 | 11831 | 11663 | 921 |
| 1740591000 | 11814 | 263 | 2.28 | 11660 | 11822 | 11636 | 1095 |
| 1740504600 | 11551 | 190 | 1.67 | 11506 | 11646 | 11494 | 1105 |
| 1740418200 | 11361 | 28 | 0.25 | 11376 | 11416 | 11269 | 1299 |
| 1740159000 | 11333 | 95 | 0.85 | 11308 | 11350 | 11146 | 1341 |
| 1740072600 | 11238 | 9 | 0.08 | 11312 | 11345 | 11222 | 625 |
| 1739986200 | 11229 | -160 | -1.40 | 11426 | 11441 | 11224 | 3201 |
| 1739899800 | 11389 | 167 | 1.49 | 11268 | 11402 | 11234 | 544 |
| 1739813400 | 11222 | 108 | 0.97 | 11132 | 11304 | 11132 | 1466 |
| 1739554200 | 11114 | 35 | 0.32 | 11096 | 11166 | 11040 | 1604 |
| 1739467800 | 11079 | -90 | -0.81 | 11102 | 11134 | 11074 | 1222 |
| 1739381400 | 11169 | 141 | 1.28 | 11098 | 11276 | 10981 | 1314 |
| 1739295000 | 11028 | 142 | 1.30 | 10986 | 11038 | 10986 | 411 |
| 1739208600 | 10886 | -10 | -0.09 | 10906 | 10945 | 10874 | 497 |
| 1738949400 | 10896 | -6 | -0.06 | 10882 | 11025 | 10795 | 551 |
| 1738863000 | 10902 | 397 | 3.78 | 10902 | 10902 | 10902 | 704 |
| 1738776600 | 10505 | 52 | 0.50 | 10482 | 10516 | 10456 | 715 |
| 1738690200 | 10453 | 163 | 1.58 | 10372 | 10460 | 10348 | 434 |
| 1738603800 | 10290 | -265 | -2.51 | 10336 | 10415 | 10172 | 597 |
| 1738344600 | 10555 | -52 | -0.49 | 10612 | 10612 | 10542 | 1024 |
| 1738258200 | 10607 | 12 | 0.11 | 10644 | 10644 | 10529 | 900 |
| 1738171800 | 10595 | 99 | 0.94 | 10526 | 10623 | 10480 | 788 |
| 1738085400 | 10496 | 1 | 0.01 | 10438 | 10540 | 10418 | 759 |
| 1737999000 | 10495 | 13 | 0.12 | 10412 | 10522 | 10412 | 433 |
| 1737739800 | 10482 | -34 | -0.32 | 10560 | 10579 | 10408 | 894 |
| 1737653400 | 10516 | 178 | 1.72 | 10448 | 10521 | 10444 | 1494 |
| 1737567000 | 10338 | -67 | -0.64 | 10326 | 10341 | 10326 | 1318 |
| 1737480600 | 10405 | 18 | 0.17 | 10374 | 10408 | 10364 | 869 |
| 1737394200 | 10387 | 120 | 1.17 | 10364 | 10436 | 10357 | 3082 |
| 1737135000 | 10267 | 93 | 0.91 | 10288 | 10313 | 10252 | 1879 |
| 1737048600 | 10174 | 16 | 0.16 | 10202 | 10362 | 10152 | 3863 |
| 1736962200 | 10158 | 160.5 | 1.61 | 10036 | 10309 | 10030 | 13051 |
| 1736875800 | 9997.5 | 173 | 1.76 | 10004 | 10010 | 9975 | 9091 |
| 1736789400 | 9824.5 | 64.5 | 0.66 | 9792 | 9830 | 9769 | 513 |
| 1736530200 | 9760 | -31 | -0.32 | 9760 | 9760 | 9760 | 534 |
| 1736443800 | 9791 | 82 | 0.84 | 9791 | 9791 | 9791 | 15 |
| 1736357400 | 9709 | 60 | 0.62 | 9717 | 9723.5 | 9627.5 | 787 |
| 1736271000 | 9649 | -26 | -0.27 | 9649 | 9649 | 9649 | 873 |
| 1736184600 | 9675 | 208 | 2.20 | 9539 | 9676.5 | 9489.5 | 36 |
| 1735925400 | 9467 | -5 | -0.05 | 9458 | 9475.5 | 9447.5 | 57 |
| 1735839000 | 9472 | 13 | 0.14 | 9454 | 9495 | 9254 | 571 |
| 1735666200 | 9459 | 0 | 0.00 | 9459 | 9459 | 9459 | 48 |
| 1735579800 | 9459 | 40 | 0.42 | 9459 | 9459 | 9459 | 27 |
| 1735320600 | 9419 | 103 | 1.11 | 9419 | 9419 | 9419 | 155 |
| 1735061400 | 9316 | 0 | 0.00 | 9316 | 9316 | 9316 | 123 |
| 1734975000 | 9316 | 19 | 0.20 | 9316 | 9316 | 9316 | 0 |
| 1734715800 | 9297 | -62.5 | -0.67 | 9275 | 9310 | 9275 | 31 |
| 1734629400 | 9359.5 | -106 | -1.12 | 9359.5 | 9359.5 | 9359.5 | 11 |
| 1734543000 | 9465.5 | 66 | 0.70 | 9465.5 | 9465.5 | 9465.5 | 32 |
| 1734456600 | 9399.5 | -166.5 | -1.74 | 9399.5 | 9399.5 | 9399.5 | 148 |
| 1734370200 | 9566 | -14 | -0.15 | 9566 | 9566 | 9566 | 27 |
| 1734111000 | 9580 | 75 | 0.79 | 9580 | 9580 | 9580 | 487 |
| 1734024600 | 9505 | 59.5 | 0.63 | 9505 | 9505 | 9505 | 28 |
| 1733938200 | 9445.5 | -13 | -0.14 | 9445.5 | 9445.5 | 9445.5 | 22 |
| 1733851800 | 9458.5 | -32.5 | -0.34 | 9458.5 | 9458.5 | 9458.5 | 67 |
| 1733765400 | 9491 | 29.5 | 0.31 | 9491 | 9491 | 9491 | 87 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
