Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 100.75 | -1.43 | -1.40 | 102 | 102 | 99.405 | 492 |
| 1743183000 | 102.18 | -3.04 | -2.89 | 104.7 | 104.81 | 102.1 | 324 |
| 1743096600 | 105.22 | -1.55 | -1.45 | 106.2 | 106.2 | 104.58 | 169 |
| 1743010200 | 106.77 | -0.92 | -0.85 | 108.28 | 108.52 | 106.55 | 212 |
| 1742923800 | 107.69 | 0.36 | 0.34 | 107.6 | 108.16 | 107.42 | 100 |
| 1742837400 | 107.33 | 2.21 | 2.10 | 106.64 | 107.49 | 106.11 | 1855 |
| 1742578200 | 105.12 | 0.21 | 0.20 | 104.52 | 105.22 | 103.65 | 595 |
| 1742491800 | 104.91 | 0.12 | 0.11 | 104.68 | 105.9 | 104.14 | 220 |
| 1742405400 | 104.79 | 1.16 | 1.12 | 104.4 | 105.02 | 103.63 | 340 |
| 1742319000 | 103.63 | -0.8 | -0.77 | 105.12 | 105.18 | 102.96 | 135 |
| 1742232600 | 104.43 | 0.46 | 0.44 | 104.32 | 105.22 | 103.78 | 401 |
| 1741973400 | 103.97 | 2.56 | 2.52 | 101.78 | 104.34 | 101.78 | 1035 |
| 1741887000 | 101.41 | -1.8 | -1.74 | 102.78 | 103.43 | 101.18 | 397 |
| 1741800600 | 103.21 | 1.66 | 1.63 | 102.46 | 103.89 | 101.93 | 572 |
| 1741714200 | 101.55 | -1.2 | -1.17 | 101.86 | 102.79 | 100.81 | 998 |
| 1741627800 | 102.75 | -1.56 | -1.50 | 106.28 | 106.28 | 102.08 | 697 |
| 1741368600 | 104.31 | -3.53 | -3.27 | 105.66 | 106.53 | 104.2 | 2364 |
| 1741282200 | 107.84 | 0.81 | 0.76 | 107.58 | 108.37 | 106.52 | 403 |
| 1741195800 | 107.03 | 0.27 | 0.25 | 108.86 | 108.86 | 106.8 | 229 |
| 1741109400 | 106.76 | -4.88 | -4.37 | 109.92 | 109.92 | 106.42 | 1096 |
| 1741023000 | 111.64 | 0.53 | 0.48 | 112.66 | 113.26 | 111.22 | 326 |
| 1740763800 | 111.11 | -2.52 | -2.22 | 112 | 112 | 109.76 | 682 |
| 1740677400 | 113.63 | -0.76 | -0.66 | 114.12 | 114.93 | 112.21 | 114 |
| 1740591000 | 114.39 | 2.35 | 2.10 | 113.94 | 114.81 | 113.35 | 425 |
| 1740504600 | 112.04 | -3.1 | -2.69 | 113.78 | 114.49 | 111.71 | 230 |
| 1740418200 | 115.14 | -2.67 | -2.27 | 116.62 | 116.86 | 113.94 | 708 |
| 1740159000 | 117.81 | -0.3 | -0.25 | 118.68 | 119.14 | 117.64 | 895 |
| 1740072600 | 118.11 | -2.46 | -2.04 | 119.68 | 119.93 | 117.72 | 345 |
| 1739986200 | 120.57 | 0.06 | 0.05 | 121.28 | 121.5 | 119.78 | 853 |
| 1739899800 | 120.51 | 0.19 | 0.16 | 120.76 | 121.29 | 119.9 | 270 |
| 1739813400 | 120.32 | 0.92 | 0.77 | 120.48 | 120.6 | 120.24 | 1273 |
| 1739554200 | 119.4 | -0.14 | -0.12 | 119.8 | 120.09 | 119.07 | 664 |
| 1739467800 | 119.54 | 0.43 | 0.36 | 119.66 | 120.23 | 117.88 | 435 |
| 1739381400 | 119.11 | -1.13 | -0.94 | 120 | 120.31 | 117.65 | 575 |
| 1739295000 | 120.24 | -0.14 | -0.12 | 120.94 | 120.94 | 119.59 | 473 |
| 1739208600 | 120.38 | 1.34 | 1.13 | 119.5 | 120.61 | 119.05 | 823 |
| 1738949400 | 119.04 | 0.04 | 0.03 | 119.76 | 119.86 | 117.76 | 318 |
| 1738863000 | 119 | 1.93 | 1.65 | 119.06 | 119.62 | 118.43 | 647 |
| 1738776600 | 117.07 | -0.9 | -0.76 | 116.96 | 117.33 | 113.33 | 400 |
| 1738690200 | 117.97 | 1.68 | 1.44 | 117.64 | 118 | 117.15 | 2775 |
| 1738603800 | 116.29 | -2.18 | -1.84 | 114.9 | 116.63 | 113.02 | 947 |
| 1738344600 | 118.47 | 1.82 | 1.56 | 118.26 | 118.82 | 114.33 | 288 |
| 1738258200 | 116.65 | 0.03 | 0.03 | 117.02 | 117.5 | 116.09 | 1879 |
| 1738171800 | 116.62 | -0.04 | -0.03 | 117.76 | 118 | 116.33 | 4510 |
| 1738085400 | 116.66 | 1.91 | 1.66 | 115.82 | 117.01 | 114.59 | 1253 |
| 1737999000 | 114.75 | -3.72 | -3.14 | 118.5 | 118.5 | 112.05 | 2637 |
| 1737739800 | 118.47 | -0.48 | -0.40 | 119.42 | 119.42 | 118.24 | 2879 |
| 1737653400 | 118.95 | -0.29 | -0.24 | 119.22 | 119.22 | 114.15 | 2307 |
| 1737567000 | 119.24 | 2.53 | 2.17 | 118.84 | 119.33 | 118.12 | 1530 |
| 1737480600 | 116.71 | 0 | 0.00 | 116.54 | 117.32 | 116.3 | 903 |
| 1737394200 | 116.71 | -0.57 | -0.49 | 117.72 | 117.72 | 112.09 | 536 |
| 1737135000 | 117.28 | 1.28 | 1.10 | 115.82 | 117.84 | 113.45 | 2949 |
| 1737048600 | 116 | 0.64 | 0.55 | 116.2 | 116.61 | 112.9 | 1813 |
| 1736962200 | 115.36 | 2.03 | 1.79 | 115 | 115.53 | 111.96 | 99 |
| 1736875800 | 113.33 | 0.55 | 0.49 | 113.84 | 114.51 | 113.07 | 312 |
| 1736789400 | 112.78 | -0.95 | -0.84 | 113.3 | 113.71 | 112.54 | 901 |
| 1736530200 | 113.73 | -1.21 | -1.05 | 114.88 | 115.03 | 112.12 | 220 |
| 1736443800 | 114.94 | 0.6 | 0.52 | 114.74 | 115.08 | 114.59 | 52 |
| 1736357400 | 114.34 | -0.35 | -0.31 | 114.56 | 115.2 | 112.22 | 388 |
| 1736271000 | 114.69 | -0.99 | -0.86 | 115.44 | 115.58 | 113.75 | 657 |
| 1736184600 | 115.68 | 1.75 | 1.54 | 115.06 | 115.94 | 114.33 | 403 |
| 1735925400 | 113.93 | 0.3 | 0.26 | 113.34 | 114.23 | 113.19 | 145 |
| 1735839000 | 113.63 | 0.93 | 0.83 | 112.02 | 114.34 | 112.02 | 949 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
