Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 42.2 | 68.284789644 | 61.8 | 116 | 60 | 929791 | 76.24737365 | DE |
| 4 | 39.5 | 61.2403100775 | 64.5 | 116 | 57.6 | 284187 | 73.68676135 | DE |
| 12 | 22 | 26.8292682927 | 82 | 116 | 57.6 | 149593 | 74.38383631 | DE |
| 26 | 1 | 0.970873786408 | 103 | 116 | 57.6 | 109904 | 77.97276803 | DE |
| 52 | -2 | -1.88679245283 | 106 | 150 | 57.6 | 86102 | 94.21745154 | DE |
| 156 | -136.5 | -56.7567567568 | 240.5 | 275 | 57.6 | 118485 | 156.37445755 | DE |
| 260 | 83.4 | 404.854368932 | 20.6 | 275 | 20 | 198621 | 140.06247043 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 94 | 21 | 28.77 | 73 | 97 | 73 | 1858792 |
| 1743096600 | 73 | 5 | 7.35 | 69 | 73 | 68.6 | 225206 |
| 1743010200 | 68 | 4.4 | 6.92 | 66.4 | 68 | 66.4 | 92860 |
| 1742923800 | 63.6 | 3.6 | 6.00 | 61 | 67.2 | 61 | 2406622 |
| 1742837400 | 60 | 0.6 | 1.01 | 61.8 | 61.8 | 60 | 65476 |
| 1742578200 | 59.4 | 0.4 | 0.68 | 58.2 | 59.4 | 58.2 | 44459 |
| 1742491800 | 59 | -0.1 | -0.17 | 58.6 | 60 | 58.6 | 77834 |
| 1742405400 | 59.1 | 0 | 0.00 | 58.4 | 59.1 | 58.4 | 43701 |
| 1742319000 | 59.1 | 0.1 | 0.17 | 59.1 | 59.1 | 59.1 | 101778 |
| 1742232600 | 59 | 0 | 0.00 | 59 | 59 | 57.6 | 56939 |
| 1741973400 | 59 | -3 | -4.84 | 59.4 | 59.4 | 58 | 67017 |
| 1741887000 | 62 | 0 | 0.00 | 62 | 62 | 60 | 45317 |
| 1741800600 | 62 | -3 | -4.62 | 62 | 62 | 58.4 | 215988 |
| 1741714200 | 65 | -1 | -1.52 | 66 | 66 | 62.6 | 72188 |
| 1741627800 | 66 | 2.2 | 3.45 | 62.6 | 66 | 62.6 | 41497 |
| 1741368600 | 63.8 | -4.2 | -6.18 | 64.2 | 64.2 | 63.8 | 52245 |
| 1741282200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 67516 |
| 1741195800 | 68 | 2 | 3.03 | 68 | 68 | 68 | 4368 |
| 1741109400 | 66 | 1.5 | 2.33 | 66.8 | 67 | 66 | 42833 |
| 1741023000 | 64.5 | 0.5 | 0.78 | 64.5 | 64.5 | 64.5 | 101108 |
| 1740763800 | 64 | -6 | -8.57 | 68 | 71.8 | 63 | 223083 |
| 1740677400 | 70 | -1.3 | -1.82 | 70 | 70 | 70 | 53328 |
| 1740591000 | 71.3 | -1.5 | -2.06 | 71.3 | 71.3 | 71.3 | 13022 |
| 1740504600 | 72.8 | -0.2 | -0.27 | 71 | 72.8 | 70.4 | 80610 |
| 1740418200 | 73 | -4 | -5.19 | 75 | 75 | 72 | 64982 |
| 1740159000 | 77 | 5 | 6.94 | 73.2 | 77 | 73.2 | 16299 |
| 1740072600 | 72 | -3 | -4.00 | 72 | 72 | 72 | 20751 |
| 1739986200 | 75 | 0.3 | 0.40 | 74.8 | 75 | 74.8 | 12011 |
| 1739899800 | 74.7 | -0.3 | -0.40 | 75.6 | 75.6 | 74.7 | 7381 |
| 1739813400 | 75 | -2 | -2.60 | 76.8 | 76.8 | 75 | 123297 |
| 1739554200 | 77 | 1.6 | 2.12 | 76.8 | 77 | 74.2 | 31490 |
| 1739467800 | 75.4 | -1.6 | -2.08 | 77 | 77 | 75.4 | 22841 |
| 1739381400 | 77 | 2 | 2.67 | 77 | 77 | 77 | 35028 |
| 1739295000 | 75 | -3 | -3.85 | 75 | 75 | 75 | 12027 |
| 1739208600 | 78 | 1.6 | 2.09 | 75 | 78 | 75 | 66126 |
| 1738949400 | 76.4 | -1.1 | -1.42 | 77 | 77 | 76 | 76332 |
| 1738863000 | 77.5 | -0.5 | -0.64 | 77 | 77.5 | 77 | 46803 |
| 1738776600 | 78 | 0 | 0.00 | 77 | 78 | 77 | 335303 |
| 1738690200 | 78 | -0.8 | -1.02 | 78.4 | 78.4 | 77 | 148077 |
| 1738603800 | 78.8 | -2.2 | -2.72 | 78.8 | 78.8 | 78.8 | 32893 |
| 1738344600 | 81 | 3.1 | 3.98 | 81 | 81 | 81 | 115667 |
| 1738258200 | 77.9 | -3.5 | -4.30 | 79 | 79 | 77.9 | 30868 |
| 1738171800 | 81.4 | 0.6 | 0.74 | 82 | 82 | 81.4 | 15959 |
| 1738085400 | 80.8 | -0.6 | -0.74 | 80.2 | 80.8 | 80.2 | 52550 |
| 1737999000 | 81.4 | -0.6 | -0.73 | 81.4 | 81.4 | 81.4 | 7102 |
| 1737739800 | 82 | 0.6 | 0.74 | 84 | 84 | 82 | 18090 |
| 1737653400 | 81.4 | -0.6 | -0.73 | 81.4 | 81.4 | 81.4 | 18730 |
| 1737567000 | 82 | -2 | -2.38 | 84 | 84 | 82 | 210810 |
| 1737480600 | 84 | 1.9 | 2.31 | 84 | 84 | 84 | 4850 |
| 1737394200 | 82.1 | 2.1 | 2.62 | 80 | 82.1 | 80 | 50943 |
| 1737135000 | 80 | 5.6 | 7.53 | 74 | 80 | 74 | 262177 |
| 1737048600 | 74.4 | 0.4 | 0.54 | 74 | 75.4 | 73.2 | 165377 |
| 1736962200 | 74 | 10 | 15.63 | 69 | 75.4 | 68.8 | 423565 |
| 1736875800 | 64 | -5 | -7.25 | 69 | 69 | 64 | 108263 |
| 1736789400 | 69 | -3 | -4.17 | 72 | 72.6 | 69 | 30508 |
| 1736530200 | 72 | 0.2 | 0.28 | 72 | 72 | 72 | 19917 |
| 1736443800 | 71.8 | -1.2 | -1.64 | 73 | 73 | 71.8 | 74362 |
| 1736357400 | 73 | -6 | -7.59 | 79 | 79 | 73 | 124639 |
| 1736271000 | 79 | -3 | -3.66 | 80.2 | 80.6 | 79 | 92969 |
| 1736184600 | 82 | 1 | 1.23 | 82 | 82 | 82 | 42798 |
| 1735925400 | 81 | -2.2 | -2.64 | 81.2 | 81.2 | 81 | 15808 |
| 1735839000 | 83.2 | 12.2 | 17.18 | 75.2 | 84 | 75.2 | 156797 |
| 1735666200 | 71 | -2.6 | -3.53 | 71 | 71 | 71 | 4063 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
