Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xaar Plc | XAR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
120.00 | 118.00 | 120.00 | 114.50 | 120.00 |
Sector Industrial de la empresa |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
Resumen Histórico XAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 114.50 | 121.50 | 112.00 | 118.04 | 52,502 | 0.00 | 0.00% |
1 Month | 106.00 | 121.50 | 100.00 | 112.02 | 53,831 | 8.50 | 8.02% |
3 Months | 102.50 | 130.50 | 98.20 | 109.06 | 122,147 | 12.00 | 11.71% |
6 Months | 174.00 | 179.00 | 90.60 | 122.69 | 132,767 | -59.50 | -34.20% |
1 Year | 172.50 | 190.00 | 90.60 | 155.83 | 157,054 | -58.00 | -33.62% |
3 Years | 142.60 | 275.00 | 90.60 | 183.94 | 160,815 | -28.10 | -19.71% |
5 Years | 95.00 | 275.00 | 18.70 | 118.64 | 257,162 | 19.50 | 20.53% |
XAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 120.00 | 1.50 | 1.27% | 116.50 | 121.50 | 116.00 | 90,471 |
24 Abr 2024 | 118.50 | 6.50 | 5.80% | 117.50 | 118.50 | 117.50 | 111,129 |
23 Abr 2024 | 112.00 | -3.00 | -2.61% | 112.00 | 112.00 | 112.00 | 8,518 |
22 Abr 2024 | 115.00 | 0.50 | 0.44% | 115.00 | 115.00 | 115.00 | 19,093 |
19 Abr 2024 | 114.50 | 1.50 | 1.33% | 114.50 | 114.50 | 114.50 | 33,300 |
18 Abr 2024 | 113.00 | -2.00 | -1.74% | 113.00 | 113.00 | 113.00 | 7,081 |
17 Abr 2024 | 115.00 | 1.50 | 1.32% | 114.50 | 118.50 | 114.50 | 60,660 |
16 Abr 2024 | 113.50 | 0.50 | 0.44% | 113.50 | 113.50 | 113.50 | 30,320 |
15 Abr 2024 | 113.00 | -2.00 | -1.74% | 115.50 | 115.50 | 113.00 | 102,284 |
12 Abr 2024 | 115.00 | 7.50 | 6.98% | 107.00 | 118.00 | 107.00 | 115,605 |
11 Abr 2024 | 107.50 | -2.50 | -2.27% | 108.00 | 108.00 | 107.50 | 11,293 |
10 Abr 2024 | 110.00 | 8.00 | 7.84% | 103.50 | 110.00 | 102.00 | 93,695 |
09 Abr 2024 | 102.00 | -1.50 | -1.45% | 104.00 | 104.00 | 102.00 | 11,995 |
08 Abr 2024 | 103.50 | 2.00 | 1.97% | 100.00 | 103.50 | 100.00 | 14,502 |
05 Abr 2024 | 101.50 | -2.50 | -2.40% | 101.50 | 101.50 | 100.00 | 21,048 |
04 Abr 2024 | 104.00 | -3.00 | -2.80% | 107.50 | 107.50 | 104.00 | 141,558 |
03 Abr 2024 | 107.00 | -1.00 | -0.93% | 105.00 | 107.00 | 105.00 | 29,441 |
02 Abr 2024 | 108.00 | 2.00 | 1.89% | 106.00 | 108.00 | 106.00 | 66,970 |
28 Mar 2024 | 106.00 | 3.50 | 3.41% | 106.00 | 106.00 | 106.00 | 167,650 |
27 Mar 2024 | 102.50 | 0.00 | 0.00% | 101.50 | 102.50 | 101.50 | 26,083 |
26 Mar 2024 | 102.50 | -6.50 | -5.96% | 105.00 | 106.00 | 98.20 | 256,211 |