Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:15 | 79.0 | 407 | UT | 79.0 | 80.0 | Sell | 31,200 | 17 | LSE | |
| 10:29:55 | 79.0 | 12 | AT | 79.0 | 80.0 | Sell | 30,793 | 16 | LSE | |
| 09:44:22 | 79.28 | 555 | O | 79.0 | 79.8 | Sell | 30,781 | 15 | LSE | |
| 07:29:25 | 79.8 | 4 | O | 79.0 | 79.8 | Buy | 30,226 | 14 | LSE | |
| 07:29:25 | 79.0 | 4 | O | 79.0 | 79.8 | Sell | 30,222 | 13 | LSE | |
| 05:46:24 | 79.45 | 370 | O | 79.0 | 80.0 | Sell | 30,218 | 12 | LSE | |
| 05:37:25 | 79.45 | 5000 | O | 79.0 | 80.0 | Sell | 29,848 | 11 | LSE | |
| 05:37:24 | 80.0 | 14 | O | 79.0 | 80.0 | Buy | 24,848 | 10 | LSE | |
| 05:37:07 | 80.0 | 1239 | O | 79.4 | 80.2 | Buy | 24,834 | 9 | LSE | |
| 05:37:07 | 78.75 | 7688 | O | 79.4 | 80.2 | Sell | 23,595 | 8 | LSE | |
| 05:37:07 | 80.2 | 8 | O | 79.4 | 80.2 | Buy | 15,907 | 7 | LSE | |
| 05:37:06 | 79.4 | 1380 | O | 79.4 | 80.2 | Sell | 15,899 | 6 | LSE | |
| 05:37:06 | 80.2 | 2000 | AT | 80.2 | 80.8 | Sell | 14,519 | 5 | LSE | |
| 05:37:02 | 80.26 | 2000 | O | 80.2 | 80.8 | Sell | 12,519 | 4 | LSE | |
| 05:18:23 | 79.95 | 10000 | O | 80.2 | 80.8 | Sell | 10,519 | 3 | LSE | |
| 05:02:01 | 80.722 | 92 | O | 80.2 | 80.8 | Buy | 519 | 2 | LSE | |
| 04:42:00 | 80.728 | 427 | O | 80.2 | 80.8 | Buy | 427 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
