Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Acasia Ej Esg | XAXD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.435 | 0.94% | 46.485 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.08 | 46.00 | 46.525 | 46.485 | 46.05 |
Resumen Histórico XAXD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAXD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 46.485 | 0.44 | 0.94% | 46.08 | 46.525 | 46.00 | 7,212 |
| 16 May 2024 | 46.05 | 0.59 | 1.30% | 45.67 | 46.145 | 45.575 | 537 |
| 15 May 2024 | 45.46 | 0.43 | 0.94% | 45.06 | 45.54 | 45.05 | 2,553 |
| 14 May 2024 | 45.035 | -0.04 | -0.09% | 44.83 | 45.085 | 44.69 | 10,708 |
| 13 May 2024 | 45.075 | 0.70 | 1.57% | 44.70 | 45.14 | 44.69 | 3,511 |
| 10 May 2024 | 44.38 | 0.22 | 0.49% | 44.47 | 44.655 | 44.38 | 22,031 |
| 09 May 2024 | 44.165 | 0.55 | 1.25% | 44.00 | 44.175 | 43.935 | 368,792 |
| 08 May 2024 | 43.62 | -0.29 | -0.66% | 43.58 | 43.69 | 43.39 | 997 |
| 07 May 2024 | 43.91 | -0.11 | -0.25% | 43.80 | 43.945 | 43.75 | 22,481 |
| 03 May 2024 | 44.02 | 0.64 | 1.48% | 44.02 | 44.02 | 44.02 | 0 |
| 02 May 2024 | 43.38 | 1.10 | 2.60% | 43.09 | 43.39 | 43.00 | 280 |
| 01 May 2024 | 42.28 | -0.05 | -0.11% | 42.35 | 42.395 | 42.235 | 4,247 |
| 30 Abr 2024 | 42.325 | -0.24 | -0.55% | 42.57 | 42.57 | 42.28 | 50 |
| 29 Abr 2024 | 42.56 | 0.58 | 1.38% | 42.56 | 42.56 | 42.56 | 0 |
| 26 Abr 2024 | 41.98 | 0.54 | 1.30% | 42.12 | 42.225 | 41.98 | 1,560 |
| 25 Abr 2024 | 41.44 | 0.13 | 0.33% | 41.60 | 41.64 | 41.15 | 1,953 |
| 24 Abr 2024 | 41.305 | 0.24 | 0.58% | 41.56 | 41.60 | 41.28 | 260 |
| 23 Abr 2024 | 41.065 | 0.55 | 1.36% | 40.89 | 41.095 | 40.835 | 81,614 |
| 22 Abr 2024 | 40.515 | 0.55 | 1.38% | 40.52 | 40.55 | 40.335 | 1,113 |
| 19 Abr 2024 | 39.965 | -0.25 | -0.62% | 39.64 | 40.005 | 39.64 | 1,352 |
| 18 Abr 2024 | 40.215 | 0.55 | 1.37% | 40.28 | 40.33 | 40.005 | 790 |
