Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Acasia Ej Esg | XAXJ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 33.50 | 0.99% | 3,411.50 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,400.00 | 3,395.00 | 3,414.00 | 3,411.50 | 3,378.00 |
Resumen Histórico XAXJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAXJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3,411.50 | 33.50 | 0.99% | 3,400.00 | 3,414.00 | 3,395.00 | 4,769 |
| 25 Jul 2024 | 3,378.00 | -15.50 | -0.46% | 3,373.00 | 3,383.00 | 3,366.00 | 1,660 |
| 24 Jul 2024 | 3,393.50 | -24.00 | -0.70% | 3,393.50 | 3,393.50 | 3,393.50 | 0 |
| 23 Jul 2024 | 3,417.50 | -20.00 | -0.58% | 3,416.00 | 3,428.50 | 3,408.00 | 1,297 |
| 22 Jul 2024 | 3,437.50 | 21.00 | 0.61% | 3,431.00 | 3,449.50 | 3,427.50 | 4,668 |
| 19 Jul 2024 | 3,416.50 | -17.00 | -0.50% | 3,415.00 | 3,426.50 | 3,409.50 | 19,260 |
| 18 Jul 2024 | 3,433.50 | -11.00 | -0.32% | 3,454.00 | 3,476.00 | 3,431.00 | 376 |
| 17 Jul 2024 | 3,444.50 | -22.00 | -0.63% | 3,462.00 | 3,464.00 | 3,437.00 | 3,681 |
| 16 Jul 2024 | 3,466.50 | -18.00 | -0.52% | 3,469.00 | 3,472.50 | 3,462.50 | 260 |
| 15 Jul 2024 | 3,484.50 | -47.50 | -1.34% | 3,484.50 | 3,484.50 | 3,484.50 | 0 |
| 12 Jul 2024 | 3,532.00 | 13.00 | 0.37% | 3,532.00 | 3,532.00 | 3,532.00 | 0 |
| 11 Jul 2024 | 3,519.00 | 38.00 | 1.09% | 3,514.00 | 3,572.50 | 3,489.50 | 2,751 |
| 10 Jul 2024 | 3,481.00 | 5.50 | 0.16% | 3,478.00 | 3,491.50 | 3,473.50 | 1,814 |
| 09 Jul 2024 | 3,475.50 | 27.50 | 0.80% | 3,475.50 | 3,475.50 | 3,475.50 | 0 |
| 08 Jul 2024 | 3,448.00 | -9.00 | -0.26% | 3,449.00 | 3,451.50 | 3,447.50 | 117 |
| 05 Jul 2024 | 3,457.00 | -36.00 | -1.03% | 3,485.00 | 3,519.00 | 3,447.00 | 760 |
| 04 Jul 2024 | 3,493.00 | -3.00 | -0.09% | 3,493.00 | 3,493.00 | 3,493.00 | 0 |
| 03 Jul 2024 | 3,496.00 | 32.00 | 0.92% | 3,496.00 | 3,496.00 | 3,496.00 | 0 |
| 02 Jul 2024 | 3,464.00 | -7.00 | -0.20% | 3,461.00 | 3,466.50 | 3,451.50 | 23,605 |
| 01 Jul 2024 | 3,471.00 | 8.50 | 0.25% | 3,465.00 | 3,475.00 | 3,455.00 | 109 |
| 28 Jun 2024 | 3,462.50 | 7.50 | 0.22% | 3,461.00 | 3,468.00 | 3,458.50 | 819 |
| 27 Jun 2024 | 3,455.00 | -15.50 | -0.45% | 3,455.00 | 3,455.00 | 3,455.00 | 0 |
