Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Esg Ga B 1d | XBAG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.50 | -0.22% | 2,968.00 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,962.00 | 2,962.00 | 2,988.00 | 2,968.00 | 2,974.50 |
Resumen Histórico XBAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2,974.50 | -4.00 | -0.13% | 2,974.50 | 2,974.50 | 2,974.50 | 0 |
| 23 May 2024 | 2,978.50 | -10.00 | -0.33% | 2,978.50 | 2,978.50 | 2,978.50 | 3 |
| 22 May 2024 | 2,988.50 | -26.00 | -0.86% | 2,988.50 | 2,988.50 | 2,988.50 | 286 |
| 21 May 2024 | 3,014.50 | -2.00 | -0.07% | 3,003.00 | 3,028.50 | 3,003.00 | 1 |
| 20 May 2024 | 3,016.50 | -7.00 | -0.23% | 3,013.00 | 3,017.50 | 3,013.00 | 336 |
| 17 May 2024 | 3,023.50 | -15.00 | -0.49% | 3,031.00 | 3,047.00 | 3,023.50 | 680 |
| 16 May 2024 | 3,038.50 | 5.00 | 0.16% | 3,037.00 | 3,076.50 | 3,037.00 | 4 |
| 15 May 2024 | 3,033.50 | 1.00 | 0.03% | 3,033.50 | 3,033.50 | 3,033.50 | 0 |
| 14 May 2024 | 3,032.50 | -3.00 | -0.10% | 3,032.50 | 3,032.50 | 3,032.50 | 20,462 |
| 13 May 2024 | 3,035.50 | -5.50 | -0.18% | 3,035.00 | 3,051.50 | 3,032.00 | 80,479 |
| 10 May 2024 | 3,041.00 | -4.50 | -0.15% | 3,045.00 | 3,045.00 | 3,039.50 | 129 |
| 09 May 2024 | 3,045.50 | -5.00 | -0.16% | 3,050.00 | 3,050.00 | 3,044.50 | 262 |
| 08 May 2024 | 3,050.50 | -3.00 | -0.10% | 3,050.50 | 3,050.50 | 3,050.50 | 472 |
| 07 May 2024 | 3,053.50 | 16.50 | 0.54% | 3,053.50 | 3,053.50 | 3,053.50 | 42 |
| 03 May 2024 | 3,037.00 | 13.00 | 0.43% | 3,041.00 | 3,054.00 | 3,015.00 | 245 |
| 02 May 2024 | 3,024.00 | 14.50 | 0.48% | 3,024.00 | 3,024.00 | 3,024.00 | 0 |
| 01 May 2024 | 3,009.50 | 5.00 | 0.17% | 3,009.50 | 3,009.50 | 3,009.50 | 0 |
| 30 Abr 2024 | 3,004.50 | -1.00 | -0.03% | 3,004.50 | 3,004.50 | 3,004.50 | 20 |
| 29 Abr 2024 | 3,005.50 | -14.50 | -0.48% | 3,005.50 | 3,005.50 | 3,005.50 | 0 |
