Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xpakistan Sw | XBAK | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.018 | 1.90% | 0.965 | 10:29:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.97 | 0.9525 | 0.98 | 0.965 | 0.947 |
Resumen Histórico XBAK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBAK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.965 | 0.018 | 1.90% | 0.97 | 0.98 | 0.9525 | 5,407 |
| 23 May 2024 | 0.947 | -0.0015 | -0.16% | 0.947 | 0.947 | 0.947 | 13,501 |
| 22 May 2024 | 0.9485 | -0.0165 | -1.71% | 0.956 | 0.977 | 0.9385 | 30,073 |
| 21 May 2024 | 0.965 | 0.007 | 0.73% | 0.97 | 0.9835 | 0.962 | 9,546 |
| 20 May 2024 | 0.958 | -0.011 | -1.14% | 0.958 | 0.958 | 0.958 | 56 |
| 17 May 2024 | 0.969 | 0.01 | 1.04% | 0.965 | 0.978 | 0.961 | 16,854 |
| 16 May 2024 | 0.959 | -0.007 | -0.72% | 0.959 | 0.959 | 0.959 | 7,672 |
| 15 May 2024 | 0.966 | 0.0055 | 0.57% | 0.961 | 0.9795 | 0.953 | 18,008 |
| 14 May 2024 | 0.9605 | 0.01 | 1.05% | 0.957 | 0.961 | 0.9445 | 14,168 |
| 13 May 2024 | 0.9505 | 0.015 | 1.60% | 0.937 | 0.958 | 0.937 | 43,593 |
| 10 May 2024 | 0.9355 | -0.0055 | -0.58% | 0.94 | 0.945 | 0.9315 | 27,206 |
| 09 May 2024 | 0.941 | 0.0015 | 0.16% | 0.941 | 0.9445 | 0.9325 | 28,248 |
| 08 May 2024 | 0.9395 | 0.0025 | 0.27% | 0.9395 | 0.9395 | 0.9395 | 16,239 |
| 07 May 2024 | 0.937 | 0.007 | 0.75% | 0.944 | 0.9465 | 0.925 | 75,240 |
| 03 May 2024 | 0.93 | 0.014 | 1.53% | 0.93 | 0.9375 | 0.9195 | 75,957 |
| 02 May 2024 | 0.916 | 0.002 | 0.22% | 0.918 | 0.918 | 0.9045 | 52,225 |
| 01 May 2024 | 0.914 | -0.0035 | -0.38% | 0.914 | 0.914 | 0.914 | 663 |
| 30 Abr 2024 | 0.9175 | -0.023 | -2.45% | 0.95 | 0.95 | 0.913 | 34,187 |
| 29 Abr 2024 | 0.9405 | 0.003 | 0.32% | 0.947 | 0.952 | 0.926 | 285,893 |
